Maverick Protocol Historical Data

MAV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.02
-1.13%
$ 14.38 million $ 2.49 million
Feb 3, 10 PM $ 0.0203
-0.99%
$ 14.54 million $ 2.45 million
Feb 3, 9 PM $ 0.0205
-0.68%
$ 14.69 million $ 2.43 million
Feb 3, 8 PM $ 0.0206
+3.05%
$ 14.79 million $ 2.36 million
Feb 3, 7 PM $ 0.02
+3.41%
$ 14.34 million $ 2.07 million
Feb 3, 6 PM $ 0.0193
-1.72%
$ 13.88 million $ 1.92 million
Feb 3, 5 PM $ 0.0197
-1.97%
$ 14.12 million $ 1.83 million
Feb 3, 4 PM $ 0.0201
-2.20%
$ 14.4 million $ 1.66 million
Feb 3, 3 PM $ 0.0205
+1.85%
$ 14.73 million $ 1.55 million
Feb 3, 2 PM $ 0.0202
-1.97%
$ 14.46 million $ 1.52 million
Feb 3, 1 PM $ 0.0206
-0.78%
$ 14.75 million $ 1.55 million
Feb 3, 12 PM $ 0.0207
+1.57%
$ 14.87 million $ 1.56 million
Feb 3, 11 AM $ 0.0204
+0.13%
$ 14.64 million $ 1.58 million
Feb 3, 10 AM $ 0.0204
-0.20%
$ 14.62 million $ 1.55 million
Feb 3, 9 AM $ 0.0204
-1.29%
$ 14.64 million $ 1.58 million
Feb 3, 8 AM $ 0.0207
-0.74%
$ 14.84 million $ 1.55 million
Feb 3, 7 AM $ 0.0208
-0.42%
$ 14.95 million $ 1.58 million
Feb 3, 6 AM $ 0.0209
+0.54%
$ 15.01 million $ 1.61 million
Feb 3, 5 AM $ 0.0208
-0.03%
$ 14.93 million $ 1.77 million
Feb 3, 4 AM $ 0.0208
+1.28%
$ 14.94 million $ 1.81 million
Feb 3, 3 AM $ 0.0206
+1.45%
$ 14.75 million $ 1.86 million
Feb 3, 2 AM $ 0.0203
-1.17%
$ 14.54 million $ 2.07 million
Feb 3, 1 AM $ 0.0205
-0.64%
$ 14.71 million $ 2.08 million
Feb 3, 12 AM $ 0.0206
-0.05%
$ 14.8 million $ 2.15 million
Feb 2, 11 PM $ 0.0206
-0.34%
$ 14.81 million $ 2.23 million
Feb 2, 10 PM $ 0.0207
+0.75%
$ 14.86 million $ 2.4 million
Feb 2, 9 PM $ 0.0206
+0.86%
$ 14.75 million $ 2.45 million
Feb 2, 8 PM $ 0.0204
-0.82%
$ 14.63 million $ 2.46 million
Feb 2, 7 PM $ 0.0206
-0.49%
$ 14.75 million $ 2.46 million
Feb 2, 6 PM $ 0.0207
+0.26%
$ 14.82 million $ 2.48 million
Feb 2, 5 PM $ 0.0206
-0.25%
$ 14.78 million $ 2.52 million
Feb 2, 4 PM $ 0.0207
-0.07%
$ 14.82 million $ 2.56 million
Feb 2, 3 PM $ 0.0207
+1.16%
$ 14.83 million $ 2.61 million
Feb 2, 2 PM $ 0.0204
+0.39%
$ 14.66 million $ 2.67 million
Feb 2, 1 PM $ 0.0204
+0.70%
$ 14.61 million $ 2.64 million
Feb 2, 12 PM $ 0.0202
+0.96%
$ 14.5 million $ 2.64 million
Feb 2, 11 AM $ 0.02
-0.14%
$ 14.38 million $ 2.61 million
Feb 2, 10 AM $ 0.02
-0.29%
$ 14.37 million $ 2.61 million
Feb 2, 9 AM $ 0.0201
+0.15%
$ 14.43 million $ 2.64 million
Feb 2, 8 AM $ 0.0201
+0.41%
$ 14.41 million $ 2.59 million
Feb 2, 7 AM $ 0.02
+0.37%
$ 14.34 million $ 2.64 million
Feb 2, 6 AM $ 0.0199
+1.09%
$ 14.29 million $ 2.48 million
Feb 2, 5 AM $ 0.0197
-1.58%
$ 14.12 million $ 2.31 million
Feb 2, 4 AM $ 0.02
-0.14%
$ 14.37 million $ 2.28 million
Feb 2, 3 AM $ 0.02
+0.62%
$ 14.39 million $ 2.23 million
Feb 2, 2 AM $ 0.0199
-0.50%
$ 14.31 million $ 2.03 million
Feb 2, 1 AM $ 0.02
+0.24%
$ 14.37 million $ 2.01 million
Feb 2, 12 AM $ 0.02
+0.50%
$ 14.34 million $ 1.9 million
Feb 1, 11 PM $ 0.0199
-1.01%
$ 14.26 million $ 1.82 million
Feb 1, 10 PM $ 0.0201
+0.41%
$ 14.4 million $ 1.71 million