Maverick Protocol Historical Data

MAV Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0125
-1.05%
$ 9 million $ 1.11 million
Mar 29, 10 AM $ 0.0127
-1.32%
$ 9.09 million $ 1.07 million
Mar 29, 9 AM $ 0.0128
-0.19%
$ 9.21 million $ 1.04 million
Mar 29, 8 AM $ 0.0129
+0.03%
$ 9.23 million $ 1.03 million
Mar 29, 7 AM $ 0.0129
+0.19%
$ 9.23 million $ 1.04 million
Mar 29, 6 AM $ 0.0128
-1.01%
$ 9.21 million $ 1.03 million
Mar 29, 5 AM $ 0.013
+0.05%
$ 9.31 million $ 972,591
Mar 29, 4 AM $ 0.013
-0.58%
$ 9.3 million $ 980,250
Mar 29, 3 AM $ 0.013
+0.34%
$ 9.36 million $ 999,936
Mar 29, 2 AM $ 0.013
+0.12%
$ 9.32 million $ 1.01 million
Mar 29, 1 AM $ 0.013
+0.92%
$ 9.31 million $ 1.01 million
Mar 29, 12 AM $ 0.0129
-0.72%
$ 9.22 million $ 1.03 million
Mar 28, 11 PM $ 0.0129
-0.09%
$ 9.29 million $ 1.04 million
Mar 28, 10 PM $ 0.013
-0.47%
$ 9.3 million $ 1.02 million
Mar 28, 9 PM $ 0.013
-0.52%
$ 9.34 million $ 1.07 million
Mar 28, 8 PM $ 0.0131
+0.18%
$ 9.39 million $ 1.08 million
Mar 28, 7 PM $ 0.0131
-0.71%
$ 9.38 million $ 1.09 million
Mar 28, 6 PM $ 0.0132
+1.38%
$ 9.44 million $ 1.11 million
Mar 28, 5 PM $ 0.013
+0.13%
$ 9.31 million $ 1.14 million
Mar 28, 4 PM $ 0.013
+1.04%
$ 9.3 million $ 1.12 million
Mar 28, 3 PM $ 0.0128
-0.51%
$ 9.21 million $ 1.06 million
Mar 28, 2 PM $ 0.0129
-0.95%
$ 9.25 million $ 1.11 million
Mar 28, 1 PM $ 0.013
+0.81%
$ 9.34 million $ 1.17 million
Mar 28, 12 PM $ 0.0129
-0.02%
$ 9.27 million $ 1.15 million
Mar 28, 11 AM $ 0.0129
-0.34%
$ 9.27 million $ 1.2 million
Mar 28, 10 AM $ 0.013
+0.10%
$ 9.3 million $ 1.28 million
Mar 28, 9 AM $ 0.0129
+0.11%
$ 9.29 million $ 1.62 million
Mar 28, 8 AM $ 0.0129
-0.26%
$ 9.28 million $ 1.72 million
Mar 28, 7 AM $ 0.013
+0.40%
$ 9.3 million $ 1.76 million
Mar 28, 6 AM $ 0.0129
+0.24%
$ 9.27 million $ 1.79 million
Mar 28, 5 AM $ 0.0129
-0.09%
$ 9.25 million $ 1.83 million
Mar 28, 4 AM $ 0.0129
-0.29%
$ 9.25 million $ 1.84 million
Mar 28, 3 AM $ 0.0129
+0.07%
$ 9.28 million $ 1.86 million
Mar 28, 2 AM $ 0.0129
-0.71%
$ 9.27 million $ 1.86 million
Mar 28, 1 AM $ 0.013
-0.47%
$ 9.34 million $ 1.86 million
Mar 28, 12 AM $ 0.0131
-0.82%
$ 9.39 million $ 1.85 million
Mar 27, 11 PM $ 0.0132
-0.52%
$ 9.46 million $ 1.83 million
Mar 27, 10 PM $ 0.0133
+0.21%
$ 9.51 million $ 1.9 million
Mar 27, 9 PM $ 0.0132
-0.15%
$ 9.49 million $ 1.87 million
Mar 27, 8 PM $ 0.0132
-0.63%
$ 9.51 million $ 1.86 million
Mar 27, 7 PM $ 0.0133
+0.91%
$ 9.57 million $ 1.92 million
Mar 27, 6 PM $ 0.0132
-0.59%
$ 9.48 million $ 1.9 million
Mar 27, 5 PM $ 0.0133
+0.09%
$ 9.54 million $ 1.86 million
Mar 27, 4 PM $ 0.0133
-1.11%
$ 9.53 million $ 1.89 million
Mar 27, 3 PM $ 0.0134
+0.05%
$ 9.64 million $ 1.9 million
Mar 27, 2 PM $ 0.0134
+0.48%
$ 9.63 million $ 1.89 million
Mar 27, 1 PM $ 0.0134
+0.23%
$ 9.58 million $ 1.83 million
Mar 27, 12 PM $ 0.0133
-0.96%
$ 9.56 million $ 1.78 million
Mar 27, 11 AM $ 0.0135
-1.45%
$ 9.65 million $ 1.73 million
Mar 27, 10 AM $ 0.0136
-1.87%
$ 9.79 million $ 1.66 million