Maverick Protocol Historical Data

MAV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0201
+0.41%
$ 14.4 million $ 1.71 million
Feb 1, 9 PM $ 0.02
-1.33%
$ 14.35 million $ 1.72 million
Feb 1, 8 PM $ 0.0203
+0.40%
$ 14.54 million $ 1.77 million
Feb 1, 7 PM $ 0.0202
-0.52%
$ 14.48 million $ 1.81 million
Feb 1, 6 PM $ 0.0203
+1.25%
$ 14.56 million $ 1.93 million
Feb 1, 5 PM $ 0.02
-0.12%
$ 14.38 million $ 2.36 million
Feb 1, 4 PM $ 0.0201
-0.52%
$ 14.4 million $ 2.67 million
Feb 1, 3 PM $ 0.0202
-2.16%
$ 14.47 million $ 2.9 million
Feb 1, 2 PM $ 0.0206
-0.39%
$ 14.79 million $ 2.98 million
Feb 1, 1 PM $ 0.0207
+0.03%
$ 14.85 million $ 3.28 million
Feb 1, 12 PM $ 0.0207
-0.13%
$ 14.85 million $ 3.35 million
Feb 1, 11 AM $ 0.0207
+0.81%
$ 14.88 million $ 3.4 million
Feb 1, 10 AM $ 0.0205
-1.66%
$ 14.74 million $ 3.69 million
Feb 1, 9 AM $ 0.0209
+0.46%
$ 14.97 million $ 3.67 million
Feb 1, 8 AM $ 0.0208
-0.30%
$ 14.93 million $ 3.67 million
Feb 1, 7 AM $ 0.0209
-0.52%
$ 14.97 million $ 3.73 million
Feb 1, 6 AM $ 0.021
-0.14%
$ 15.05 million $ 4.06 million
Feb 1, 5 AM $ 0.021
-0.42%
$ 15.07 million $ 4.12 million
Feb 1, 4 AM $ 0.0211
-0.07%
$ 15.13 million $ 4.31 million
Feb 1, 3 AM $ 0.0211
+0.16%
$ 15.15 million $ 4.32 million
Feb 1, 2 AM $ 0.0211
+0.30%
$ 15.12 million $ 4.29 million
Feb 1, 1 AM $ 0.021
+0.24%
$ 15.08 million $ 4.29 million
Feb 1, 12 AM $ 0.021
+0.36%
$ 15.04 million $ 4.32 million
Jan 31, 11 PM $ 0.0209
+1.44%
$ 14.99 million $ 4.35 million
Jan 31, 10 PM $ 0.0206
-0.66%
$ 14.77 million $ 4.34 million
Jan 31, 9 PM $ 0.0207
+2.58%
$ 14.87 million $ 4.31 million
Jan 31, 8 PM $ 0.0202
+1.06%
$ 14.48 million $ 4.54 million
Jan 31, 7 PM $ 0.02
+0.76%
$ 14.35 million $ 5.15 million
Jan 31, 6 PM $ 0.0198
-1.26%
$ 14.26 million $ 5.5 million
Jan 31, 5 PM $ 0.0201
-3.54%
$ 14.43 million $ 6.19 million
Jan 31, 4 PM $ 0.0208
-1.06%
$ 14.95 million $ 5.93 million
Jan 31, 3 PM $ 0.0211
-0.23%
$ 15.11 million $ 5.64 million
Jan 31, 2 PM $ 0.0211
-4.73%
$ 15.12 million $ 5.75 million
Jan 31, 1 PM $ 0.0221
-0.39%
$ 15.88 million $ 5.43 million
Jan 31, 12 PM $ 0.0222
+0.01%
$ 15.95 million $ 5.35 million
Jan 31, 11 AM $ 0.0222
-1.20%
$ 15.95 million $ 5.28 million
Jan 31, 10 AM $ 0.0225
-0.55%
$ 16.16 million $ 4.98 million
Jan 31, 9 AM $ 0.0226
-0.52%
$ 16.23 million $ 4.96 million
Jan 31, 8 AM $ 0.0227
-1.42%
$ 16.32 million $ 5.07 million
Jan 31, 7 AM $ 0.0231
-2.17%
$ 16.54 million $ 5 million
Jan 31, 6 AM $ 0.0236
-1.01%
$ 16.91 million $ 4.81 million
Jan 31, 5 AM $ 0.0238
+1.51%
$ 17.08 million $ 4.85 million
Jan 31, 4 AM $ 0.0235
-0.06%
$ 16.83 million $ 4.62 million
Jan 31, 3 AM $ 0.0235
-0.10%
$ 16.83 million $ 4.67 million
Jan 31, 2 AM $ 0.0235
+0.22%
$ 16.86 million $ 4.69 million
Jan 31, 1 AM $ 0.0234
+0.15%
$ 16.82 million $ 4.72 million
Jan 31, 12 AM $ 0.0234
-1.49%
$ 16.79 million $ 4.91 million
Jan 30, 11 PM $ 0.0238
+0.55%
$ 17.05 million $ 4.9 million
Jan 30, 10 PM $ 0.0236
-0.08%
$ 16.95 million $ 5.04 million
Jan 30, 9 PM $ 0.0236
+0.56%
$ 16.97 million $ 5 million