Maverick Protocol Historical Data

MAV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0136
-1.87%
$ 9.79 million $ 1.66 million
Mar 27, 9 AM $ 0.0139
+0.74%
$ 9.98 million $ 1.34 million
Mar 27, 8 AM $ 0.0138
+0.67%
$ 9.9 million $ 1.27 million
Mar 27, 7 AM $ 0.0137
+0.83%
$ 9.84 million $ 1.21 million
Mar 27, 6 AM $ 0.0136
+0.54%
$ 9.76 million $ 1.17 million
Mar 27, 5 AM $ 0.0135
+0.01%
$ 9.7 million $ 1.22 million
Mar 27, 4 AM $ 0.0135
+0.28%
$ 9.7 million $ 1.24 million
Mar 27, 3 AM $ 0.0135
+0.18%
$ 9.68 million $ 1.19 million
Mar 27, 2 AM $ 0.0135
+0.28%
$ 9.66 million $ 1.2 million
Mar 27, 1 AM $ 0.0134
+0.95%
$ 9.63 million $ 1.28 million
Mar 27, 12 AM $ 0.0133
+0.08%
$ 9.54 million $ 1.27 million
Mar 26, 11 PM $ 0.0133
+0.35%
$ 9.53 million $ 1.28 million
Mar 26, 10 PM $ 0.0132
+0.04%
$ 9.5 million $ 1.21 million
Mar 26, 9 PM $ 0.0132
+0.69%
$ 9.5 million $ 1.27 million
Mar 26, 8 PM $ 0.0131
+1.42%
$ 9.43 million $ 1.27 million
Mar 26, 7 PM $ 0.013
-0.65%
$ 9.3 million $ 1.24 million
Mar 26, 6 PM $ 0.013
-0.06%
$ 9.36 million $ 1.26 million
Mar 26, 5 PM $ 0.0131
-0.38%
$ 9.37 million $ 1.27 million
Mar 26, 4 PM $ 0.0131
-0.92%
$ 9.4 million $ 1.27 million
Mar 26, 3 PM $ 0.0132
-0.64%
$ 9.49 million $ 1.27 million
Mar 26, 2 PM $ 0.0133
+0.28%
$ 9.55 million $ 1.26 million
Mar 26, 1 PM $ 0.0133
+0.47%
$ 9.53 million $ 1.24 million
Mar 26, 12 PM $ 0.0132
-0.07%
$ 9.48 million $ 1.25 million
Mar 26, 11 AM $ 0.0132
+0.06%
$ 9.49 million $ 1.29 million
Mar 26, 10 AM $ 0.0132
-0.54%
$ 9.48 million $ 1.29 million
Mar 26, 9 AM $ 0.0133
-0.54%
$ 9.53 million $ 1.3 million
Mar 26, 8 AM $ 0.0134
-0.23%
$ 9.59 million $ 1.27 million
Mar 26, 7 AM $ 0.0134
+0.02%
$ 9.61 million $ 1.3 million
Mar 26, 6 AM $ 0.0134
-0.74%
$ 9.61 million $ 1.31 million
Mar 26, 5 AM $ 0.0135
-0.52%
$ 9.68 million $ 1.25 million
Mar 26, 4 AM $ 0.0136
-0.40%
$ 9.73 million $ 1.25 million
Mar 26, 3 AM $ 0.0136
-0.16%
$ 9.77 million $ 1.26 million
Mar 26, 2 AM $ 0.0136
-0.32%
$ 9.78 million $ 1.24 million
Mar 26, 1 AM $ 0.0137
-0.34%
$ 9.81 million $ 1.21 million
Mar 26, 12 AM $ 0.0137
-0.23%
$ 9.85 million $ 1.24 million
Mar 25, 11 PM $ 0.0138
-0.21%
$ 9.87 million $ 1.25 million
Mar 25, 10 PM $ 0.0138
+0.38%
$ 9.89 million $ 1.24 million
Mar 25, 9 PM $ 0.0137
-0.37%
$ 9.85 million $ 1.18 million
Mar 25, 8 PM $ 0.0138
-0.33%
$ 9.89 million $ 1.2 million
Mar 25, 7 PM $ 0.0138
-0.26%
$ 9.92 million $ 1.21 million
Mar 25, 6 PM $ 0.0139
+0.34%
$ 9.95 million $ 1.19 million
Mar 25, 5 PM $ 0.0138
+0.12%
$ 9.92 million $ 1.23 million
Mar 25, 4 PM $ 0.0138
+0.58%
$ 9.9 million $ 1.25 million
Mar 25, 3 PM $ 0.0137
+0.02%
$ 9.85 million $ 1.24 million
Mar 25, 2 PM $ 0.0137
+0.17%
$ 9.85 million $ 1.24 million
Mar 25, 1 PM $ 0.0137
-0.64%
$ 9.83 million $ 1.25 million
Mar 25, 12 PM $ 0.0138
+0.08%
$ 9.89 million $ 1.25 million
Mar 25, 11 AM $ 0.0138
+0.46%
$ 9.89 million $ 1.22 million
Mar 25, 10 AM $ 0.0137
+0.25%
$ 9.84 million $ 1.24 million
Mar 25, 9 AM $ 0.0137
+0.33%
$ 9.81 million $ 1.27 million