Maverick Protocol Historical Data

MAV Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0138
+0.75%
$ 11.12 million $ 1.86 million
May 24, 7 AM $ 0.0137
-0.45%
$ 11.04 million $ 1.86 million
May 24, 6 AM $ 0.0138
+0.69%
$ 11.09 million $ 2.19 million
May 24, 5 AM $ 0.0137
-0.81%
$ 11.01 million $ 2.15 million
May 24, 4 AM $ 0.0138
+0.33%
$ 11.1 million $ 2.14 million
May 24, 3 AM $ 0.0138
-0.61%
$ 11.06 million $ 2.09 million
May 24, 2 AM $ 0.0139
-1.43%
$ 11.13 million $ 2.04 million
May 24, 1 AM $ 0.0141
+0.63%
$ 11.29 million $ 2.01 million
May 24, 12 AM $ 0.014
-0.39%
$ 11.22 million $ 2.01 million
May 23, 11 PM $ 0.014
-0.51%
$ 11.27 million $ 2.09 million
May 23, 10 PM $ 0.0141
-0.15%
$ 11.32 million $ 2.12 million
May 23, 9 PM $ 0.0141
+0.11%
$ 11.34 million $ 2.11 million
May 23, 8 PM $ 0.0141
+2.55%
$ 11.33 million $ 2.03 million
May 23, 7 PM $ 0.0137
+0.30%
$ 11.05 million $ 1.94 million
May 23, 6 PM $ 0.0137
+0.94%
$ 11.01 million $ 2.13 million
May 23, 5 PM $ 0.0136
-0.03%
$ 10.91 million $ 2.18 million
May 23, 4 PM $ 0.0136
-0.09%
$ 10.91 million $ 2.19 million
May 23, 3 PM $ 0.0136
+0.30%
$ 10.92 million $ 2.25 million
May 23, 2 PM $ 0.0136
+0.91%
$ 10.89 million $ 2.01 million
May 23, 1 PM $ 0.0134
+1.29%
$ 10.79 million $ 2.04 million
May 23, 12 PM $ 0.0133
+0.21%
$ 10.66 million $ 2.06 million
May 23, 11 AM $ 0.0132
-0.43%
$ 10.63 million $ 2.07 million
May 23, 10 AM $ 0.0133
-0.01%
$ 10.68 million $ 2.13 million
May 23, 9 AM $ 0.0133
-0.29%
$ 10.68 million $ 2.23 million
May 23, 8 AM $ 0.0133
+0.53%
$ 10.71 million $ 2.25 million
May 23, 7 AM $ 0.0133
-2.63%
$ 10.65 million $ 2.31 million
May 23, 6 AM $ 0.0136
-0.51%
$ 10.94 million $ 2.13 million
May 23, 5 AM $ 0.0137
+0.02%
$ 11 million $ 2.16 million
May 23, 4 AM $ 0.0137
-0.80%
$ 11 million $ 2.16 million
May 23, 3 AM $ 0.0138
+0.26%
$ 11.08 million $ 2.15 million
May 23, 2 AM $ 0.0138
+0.33%
$ 11.05 million $ 2.16 million
May 23, 1 AM $ 0.0137
+0.35%
$ 11.02 million $ 2.15 million
May 23, 12 AM $ 0.0137
+0.81%
$ 10.98 million $ 2.14 million
May 22, 11 PM $ 0.0136
-1.43%
$ 10.89 million $ 2.04 million
May 22, 10 PM $ 0.0138
-0.86%
$ 11.05 million $ 1.92 million
May 22, 9 PM $ 0.0139
+0.09%
$ 11.14 million $ 1.89 million
May 22, 8 PM $ 0.0139
+0.66%
$ 11.14 million $ 1.93 million
May 22, 7 PM $ 0.0138
-2.23%
$ 11.06 million $ 1.9 million
May 22, 6 PM $ 0.0141
-1.31%
$ 11.31 million $ 1.72 million
May 22, 5 PM $ 0.0143
-0.16%
$ 11.47 million $ 1.67 million
May 22, 4 PM $ 0.0143
-0.14%
$ 11.46 million $ 1.75 million
May 22, 3 PM $ 0.0143
+0.24%
$ 11.46 million $ 1.7 million
May 22, 2 PM $ 0.0142
-1.56%
$ 11.43 million $ 1.67 million
May 22, 1 PM $ 0.0145
-0.42%
$ 11.62 million $ 1.7 million
May 22, 12 PM $ 0.0145
+0.55%
$ 11.66 million $ 1.65 million
May 22, 11 AM $ 0.0144
+0.52%
$ 11.6 million $ 1.6 million
May 22, 10 AM $ 0.0144
+0.05%
$ 11.54 million $ 1.55 million
May 22, 9 AM $ 0.0144
+0.03%
$ 11.54 million $ 1.51 million
May 22, 8 AM $ 0.0144
-0.64%
$ 11.53 million $ 1.57 million
May 22, 7 AM $ 0.0144
+2.16%
$ 11.61 million $ 1.46 million