Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.00917
-0.65%
$9.61 million $4.8 million
Jul 24, 7 AM $0.00923
+0.25%
$9.67 million $5.33 million
Jul 24, 6 AM $0.00921
+0.59%
$9.65 million $5.46 million
Jul 24, 5 AM $0.00916
+1.10%
$9.59 million $5.67 million
Jul 24, 4 AM $0.00906
+0.06%
$9.48 million $5.64 million
Jul 24, 3 AM $0.00905
+0.46%
$9.48 million $5.64 million
Jul 24, 2 AM $0.00901
+0.15%
$9.43 million $5.62 million
Jul 24, 1 AM $0.00899
+1.34%
$9.42 million $5.61 million
Jul 24, 12 AM $0.00888
-1.02%
$9.3 million $5.6 million
Jul 23, 11 PM $0.00897
-0.70%
$9.39 million $5.54 million
Jul 23, 10 PM $0.00903
+0.35%
$9.46 million $5.52 million
Jul 23, 9 PM $0.009
-1.61%
$9.42 million $5.47 million
Jul 23, 8 PM $0.00915
+0.84%
$9.58 million $5.35 million
Jul 23, 7 PM $0.00907
+0.45%
$9.5 million $5.34 million
Jul 23, 6 PM $0.00903
+0.71%
$9.46 million $5.3 million
Jul 23, 5 PM $0.00896
-1.02%
$9.39 million $5.1 million
Jul 23, 4 PM $0.00906
-1.15%
$9.49 million $5.71 million
Jul 23, 3 PM $0.00916
-0.51%
$9.6 million $5.64 million
Jul 23, 2 PM $0.00921
-1.66%
$9.65 million $5.53 million
Jul 23, 1 PM $0.0094
-0.29%
$9.84 million $5.33 million
Jul 23, 12 PM $0.00943
+0.05%
$9.87 million $4.64 million
Jul 23, 11 AM $0.00942
+1.28%
$9.87 million $4.26 million
Jul 23, 10 AM $0.0093
-0.82%
$9.74 million $3.95 million
Jul 23, 9 AM $0.00938
+1.32%
$9.82 million $3.73 million
Jul 23, 8 AM $0.00926
-0.07%
$9.7 million $3.43 million
Jul 23, 7 AM $0.00926
-0.18%
$9.7 million $2.86 million
Jul 23, 6 AM $0.00928
+2.60%
$9.72 million $2.65 million
Jul 23, 5 AM $0.00904
-0.01%
$9.47 million $2.17 million
Jul 23, 4 AM $0.00905
+0.58%
$9.47 million $2.16 million
Jul 23, 3 AM $0.00899
-0.42%
$9.42 million $2.14 million
Jul 23, 2 AM $0.00903
+0.05%
$9.46 million $2.1 million
Jul 23, 1 AM $0.00903
+0.13%
$9.45 million $2.13 million
Jul 23, 12 AM $0.00901
-0.06%
$9.44 million $2.12 million
Jul 22, 11 PM $0.00902
-0.05%
$9.45 million $2.11 million
Jul 22, 10 PM $0.00902
+0.03%
$9.45 million $2.11 million
Jul 22, 9 PM $0.00902
+0.27%
$9.45 million $2.11 million
Jul 22, 8 PM $0.009
+0.27%
$9.42 million $2.12 million
Jul 22, 7 PM $0.00897
-0.19%
$9.4 million $2.15 million
Jul 22, 6 PM $0.00899
-0.40%
$9.42 million $2.13 million
Jul 22, 5 PM $0.00903
-0.90%
$9.45 million $2.08 million
Jul 22, 4 PM $0.00911
+0.62%
$9.54 million $1.38 million
Jul 22, 3 PM $0.00905
+1.81%
$9.48 million $1.29 million
Jul 22, 2 PM $0.00889
-0.20%
$9.31 million $1.26 million
Jul 22, 1 PM $0.00891
+1.59%
$9.33 million $1.22 million
Jul 22, 12 PM $0.00877
-0.60%
$9.18 million $1.21 million
Jul 22, 11 AM $0.00882
-0.34%
$9.24 million $1.2 million
Jul 22, 10 AM $0.00885
+0.72%
$9.27 million $1.2 million
Jul 22, 9 AM $0.00879
+0.19%
$9.21 million $1.19 million
Jul 22, 8 AM $0.00877
+0.14%
$9.19 million $1.22 million
Jul 22, 7 AM $0.00876
+0.08%
$9.18 million $1.25 million