Maverick Protocol Historical Data

MAV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0236
-0.08%
$ 16.95 million $ 5.04 million
Jan 30, 9 PM $ 0.0236
+0.56%
$ 16.97 million $ 5 million
Jan 30, 8 PM $ 0.0235
-1.78%
$ 16.88 million $ 4.72 million
Jan 30, 7 PM $ 0.0239
-0.85%
$ 17.18 million $ 4.06 million
Jan 30, 6 PM $ 0.0241
+6.41%
$ 17.33 million $ 3.64 million
Jan 30, 5 PM $ 0.0227
+0.09%
$ 16.29 million $ 2.57 million
Jan 30, 4 PM $ 0.0227
+0.46%
$ 16.27 million $ 2.55 million
Jan 30, 3 PM $ 0.0226
-0.15%
$ 16.2 million $ 2.59 million
Jan 30, 2 PM $ 0.0226
+1.14%
$ 16.22 million $ 2.94 million
Jan 30, 1 PM $ 0.0223
-1.11%
$ 16.04 million $ 2.96 million
Jan 30, 12 PM $ 0.0226
-0.54%
$ 16.22 million $ 2.95 million
Jan 30, 11 AM $ 0.0227
+1.24%
$ 16.31 million $ 2.99 million
Jan 30, 10 AM $ 0.0224
+0.66%
$ 16.11 million $ 3.05 million
Jan 30, 9 AM $ 0.0223
-0.20%
$ 16 million $ 3.03 million
Jan 30, 8 AM $ 0.0223
-0.57%
$ 16.03 million $ 2.91 million
Jan 30, 7 AM $ 0.0225
+0.99%
$ 16.12 million $ 2.87 million
Jan 30, 6 AM $ 0.0222
-0.62%
$ 15.97 million $ 2.71 million
Jan 30, 5 AM $ 0.0224
-0.23%
$ 16.06 million $ 2.73 million
Jan 30, 4 AM $ 0.0224
+0.60%
$ 16.1 million $ 2.72 million
Jan 30, 3 AM $ 0.0223
+0.27%
$ 16 million $ 2.66 million
Jan 30, 2 AM $ 0.0222
-1.19%
$ 15.96 million $ 2.87 million
Jan 30, 1 AM $ 0.0225
-1.83%
$ 16.15 million $ 2.86 million
Jan 30, 12 AM $ 0.0229
-0.24%
$ 16.46 million $ 2.62 million
Jan 29, 11 PM $ 0.023
-0.78%
$ 16.5 million $ 2.57 million
Jan 29, 10 PM $ 0.0232
-0.33%
$ 16.63 million $ 2.39 million
Jan 29, 9 PM $ 0.0232
-0.03%
$ 16.68 million $ 2.39 million
Jan 29, 8 PM $ 0.0232
+0.43%
$ 16.68 million $ 2.5 million
Jan 29, 7 PM $ 0.0232
+0.41%
$ 16.62 million $ 2.62 million
Jan 29, 6 PM $ 0.0231
-0.90%
$ 16.55 million $ 2.58 million
Jan 29, 5 PM $ 0.0233
-0.57%
$ 16.71 million $ 2.43 million
Jan 29, 4 PM $ 0.0234
+0.44%
$ 16.8 million $ 2.37 million
Jan 29, 3 PM $ 0.0233
-1.61%
$ 16.73 million $ 2.33 million
Jan 29, 2 PM $ 0.0237
-1.52%
$ 17.06 million $ 2.05 million
Jan 29, 1 PM $ 0.0241
+0.66%
$ 17.27 million $ 2.03 million
Jan 29, 12 PM $ 0.0239
-0.28%
$ 17.15 million $ 2.03 million
Jan 29, 11 AM $ 0.024
-0.38%
$ 17.2 million $ 2.01 million
Jan 29, 10 AM $ 0.0241
-0.41%
$ 17.27 million $ 2 million
Jan 29, 9 AM $ 0.0242
+0.23%
$ 17.33 million $ 2 million
Jan 29, 8 AM $ 0.0241
-0.78%
$ 17.29 million $ 2.06 million
Jan 29, 7 AM $ 0.0243
+0.01%
$ 17.43 million $ 2.07 million
Jan 29, 6 AM $ 0.0243
+0.45%
$ 17.43 million $ 2.02 million
Jan 29, 5 AM $ 0.0242
-0.29%
$ 17.36 million $ 1.94 million
Jan 29, 4 AM $ 0.0243
-0.16%
$ 17.41 million $ 1.95 million
Jan 29, 3 AM $ 0.0243
+0.24%
$ 17.43 million $ 1.95 million
Jan 29, 2 AM $ 0.0242
-0.74%
$ 17.39 million $ 1.91 million
Jan 29, 1 AM $ 0.0244
-0.64%
$ 17.52 million $ 1.86 million
Jan 29, 12 AM $ 0.0246
-0.80%
$ 17.63 million $ 1.87 million
Jan 28, 11 PM $ 0.0248
-0.64%
$ 17.78 million $ 1.9 million
Jan 28, 10 PM $ 0.0249
+0.89%
$ 17.89 million $ 1.92 million
Jan 28, 9 PM $ 0.0247
-0.36%
$ 17.73 million $ 1.91 million