Maverick Protocol Historical Data

MAV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0247
-0.36%
$ 17.73 million $ 1.91 million
Jan 28, 8 PM $ 0.0248
+0.52%
$ 17.8 million $ 1.79 million
Jan 28, 7 PM $ 0.0247
-0.21%
$ 17.71 million $ 1.67 million
Jan 28, 6 PM $ 0.0247
-0.41%
$ 17.74 million $ 1.61 million
Jan 28, 5 PM $ 0.0248
+0.73%
$ 17.82 million $ 1.66 million
Jan 28, 4 PM $ 0.0246
-0.21%
$ 17.69 million $ 1.67 million
Jan 28, 3 PM $ 0.0247
-0.40%
$ 17.72 million $ 1.68 million
Jan 28, 2 PM $ 0.0248
+0.05%
$ 17.81 million $ 1.73 million
Jan 28, 1 PM $ 0.0248
-0.18%
$ 17.79 million $ 1.75 million
Jan 28, 12 PM $ 0.0248
-1.23%
$ 17.82 million $ 1.82 million
Jan 28, 11 AM $ 0.0251
+0.68%
$ 18.04 million $ 1.82 million
Jan 28, 10 AM $ 0.025
-0.12%
$ 17.93 million $ 1.77 million
Jan 28, 9 AM $ 0.025
+0.46%
$ 17.94 million $ 1.77 million
Jan 28, 8 AM $ 0.0249
+0.18%
$ 17.85 million $ 1.77 million
Jan 28, 7 AM $ 0.0248
-0.29%
$ 17.82 million $ 1.85 million
Jan 28, 6 AM $ 0.0249
+0.26%
$ 17.87 million $ 1.94 million
Jan 28, 5 AM $ 0.0248
-0.06%
$ 17.83 million $ 1.93 million
Jan 28, 4 AM $ 0.0249
-0.74%
$ 17.84 million $ 1.97 million
Jan 28, 3 AM $ 0.025
-0.13%
$ 17.97 million $ 2 million
Jan 28, 2 AM $ 0.0251
-0.41%
$ 17.99 million $ 2.01 million
Jan 28, 1 AM $ 0.0252
-0.19%
$ 18.07 million $ 1.88 million
Jan 28, 12 AM $ 0.0252
+0.32%
$ 18.1 million $ 1.88 million
Jan 27, 11 PM $ 0.0251
+0.41%
$ 18.04 million $ 1.88 million
Jan 27, 10 PM $ 0.025
+0.14%
$ 17.97 million $ 1.89 million
Jan 27, 9 PM $ 0.025
-0.41%
$ 17.94 million $ 1.9 million
Jan 27, 8 PM $ 0.0251
+0.50%
$ 18.02 million $ 1.95 million
Jan 27, 7 PM $ 0.025
-0.03%
$ 17.93 million $ 1.95 million
Jan 27, 6 PM $ 0.025
+1.32%
$ 17.93 million $ 2 million
Jan 27, 5 PM $ 0.0247
-1.59%
$ 17.7 million $ 2.15 million
Jan 27, 4 PM $ 0.0251
+1.24%
$ 17.98 million $ 2.17 million
Jan 27, 3 PM $ 0.0248
+1.07%
$ 17.77 million $ 2.26 million
Jan 27, 2 PM $ 0.0245
-0.48%
$ 17.59 million $ 2.33 million
Jan 27, 1 PM $ 0.0246
-0.37%
$ 17.65 million $ 2.31 million
Jan 27, 12 PM $ 0.0247
-0.66%
$ 17.73 million $ 2.25 million
Jan 27, 11 AM $ 0.0249
+0.18%
$ 17.85 million $ 2.24 million
Jan 27, 10 AM $ 0.0248
-0.65%
$ 17.81 million $ 2.23 million
Jan 27, 9 AM $ 0.025
-0.27%
$ 17.93 million $ 2.29 million
Jan 27, 8 AM $ 0.0251
-0.29%
$ 17.98 million $ 2.44 million
Jan 27, 7 AM $ 0.0251
+0.36%
$ 18.03 million $ 2.36 million
Jan 27, 6 AM $ 0.025
+0.02%
$ 17.97 million $ 2.29 million
Jan 27, 5 AM $ 0.025
-0.41%
$ 17.97 million $ 2.28 million
Jan 27, 4 AM $ 0.0251
-0.57%
$ 18.04 million $ 2.27 million
Jan 27, 3 AM $ 0.0253
-0.62%
$ 18.14 million $ 2.23 million
Jan 27, 2 AM $ 0.0254
-0.16%
$ 18.26 million $ 2.23 million
Jan 27, 1 AM $ 0.0255
+0.07%
$ 18.28 million $ 2.2 million
Jan 27, 12 AM $ 0.0255
+0.23%
$ 18.27 million $ 2.25 million
Jan 26, 11 PM $ 0.0254
-0.74%
$ 18.23 million $ 2.21 million
Jan 26, 10 PM $ 0.0256
+0.50%
$ 18.37 million $ 2.2 million
Jan 26, 9 PM $ 0.0255
+0.04%
$ 18.27 million $ 2.23 million
Jan 26, 8 PM $ 0.0255
-0.29%
$ 18.27 million $ 2.41 million