Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.00866
+0.49%
$9.07 million $1.49 million
Jul 20, 5 AM $0.00862
-0.84%
$9.03 million $1.46 million
Jul 20, 4 AM $0.00869
-0.73%
$9.11 million $1.42 million
Jul 20, 3 AM $0.00876
-0.14%
$9.17 million $1.38 million
Jul 20, 2 AM $0.00877
+0.54%
$7.53 million $1.39 million
Jul 20, 1 AM $0.00872
-0.02%
$7.49 million $1.38 million
Jul 20, 12 AM $0.00872
-0.24%
$7.49 million $1.37 million
Jul 19, 11 PM $0.00875
-0.28%
$7.51 million $1.32 million
Jul 19, 10 PM $0.00877
+1.08%
$7.53 million $1.31 million
Jul 19, 9 PM $0.00868
-1.10%
$7.45 million $1.27 million
Jul 19, 8 PM $0.00877
+0.16%
$7.53 million $1.27 million
Jul 19, 7 PM $0.00876
+0.00%
$7.52 million $1.26 million
Jul 19, 6 PM $0.00876
-0.55%
$7.52 million $1.31 million
Jul 19, 5 PM $0.00881
-0.37%
$7.56 million $1.29 million
Jul 19, 4 PM $0.00884
-0.27%
$7.59 million $1.25 million
Jul 19, 3 PM $0.00886
-0.17%
$7.61 million $1.21 million
Jul 19, 2 PM $0.00888
+0.24%
$7.62 million $1.21 million
Jul 19, 1 PM $0.00886
-0.11%
$7.61 million $1.21 million
Jul 19, 12 PM $0.00887
-0.19%
$7.61 million $1.22 million
Jul 19, 11 AM $0.00889
-0.52%
$7.63 million $1.2 million
Jul 19, 10 AM $0.00893
+0.23%
$7.67 million $1.22 million
Jul 19, 9 AM $0.00891
-0.40%
$7.65 million $1.21 million
Jul 19, 8 AM $0.00895
+0.14%
$7.68 million $1.21 million
Jul 19, 7 AM $0.00893
-0.17%
$7.67 million $1.21 million
Jul 19, 6 AM $0.00895
+0.25%
$7.68 million $1.21 million
Jul 19, 5 AM $0.00893
-0.21%
$7.66 million $1.23 million
Jul 19, 4 AM $0.00895
-0.06%
$7.68 million $1.23 million
Jul 19, 3 AM $0.00895
-0.54%
$7.69 million $1.28 million
Jul 19, 2 AM $0.009
+0.44%
$7.73 million $1.28 million
Jul 19, 1 AM $0.00896
-0.14%
$7.69 million $1.27 million
Jul 19, 12 AM $0.00897
+0.30%
$7.7 million $1.3 million
Jul 18, 11 PM $0.00895
-0.11%
$7.68 million $1.3 million
Jul 18, 10 PM $0.00896
+0.20%
$7.69 million $1.31 million
Jul 18, 9 PM $0.00894
+0.42%
$7.67 million $1.32 million
Jul 18, 8 PM $0.0089
-0.25%
$7.64 million $1.32 million
Jul 18, 7 PM $0.00892
-0.54%
$7.66 million $1.32 million
Jul 18, 6 PM $0.00897
-0.07%
$7.7 million $1.25 million
Jul 18, 5 PM $0.00898
+0.17%
$7.71 million $1.25 million
Jul 18, 4 PM $0.00896
+0.21%
$7.69 million $1.25 million
Jul 18, 3 PM $0.00894
+0.25%
$7.68 million $1.25 million
Jul 18, 2 PM $0.00892
+0.39%
$7.66 million $1.31 million
Jul 18, 1 PM $0.00889
-1.01%
$7.63 million $1.32 million
Jul 18, 12 PM $0.00898
+0.30%
$7.71 million $1.34 million
Jul 18, 11 AM $0.00895
-0.10%
$7.68 million $1.34 million
Jul 18, 10 AM $0.00896
+0.30%
$7.69 million $1.34 million
Jul 18, 9 AM $0.00893
-0.33%
$7.67 million $1.35 million
Jul 18, 8 AM $0.00896
+0.13%
$7.7 million $1.38 million
Jul 18, 7 AM $0.00895
-0.34%
$7.69 million $1.4 million
Jul 18, 6 AM $0.00898
+0.41%
$7.71 million $1.43 million
Jul 18, 5 AM $0.00895
-0.08%
$7.68 million $1.46 million