Maverick Protocol Historical Data

MAV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0255
-0.29%
$ 18.27 million $ 2.41 million
Jan 26, 7 PM $ 0.0255
-0.30%
$ 18.32 million $ 2.57 million
Jan 26, 6 PM $ 0.0256
+0.28%
$ 18.36 million $ 2.7 million
Jan 26, 5 PM $ 0.0255
+1.02%
$ 18.31 million $ 2.66 million
Jan 26, 4 PM $ 0.0253
+1.24%
$ 18.14 million $ 2.69 million
Jan 26, 3 PM $ 0.025
+0.27%
$ 17.94 million $ 2.87 million
Jan 26, 2 PM $ 0.0249
-0.22%
$ 17.87 million $ 3 million
Jan 26, 1 PM $ 0.025
+0.68%
$ 17.9 million $ 3.02 million
Jan 26, 12 PM $ 0.0248
-0.11%
$ 17.79 million $ 3.02 million
Jan 26, 11 AM $ 0.0248
+0.04%
$ 17.8 million $ 3.05 million
Jan 26, 10 AM $ 0.0248
+0.57%
$ 17.8 million $ 3.18 million
Jan 26, 9 AM $ 0.0247
-0.71%
$ 17.7 million $ 3.14 million
Jan 26, 8 AM $ 0.0248
-0.08%
$ 17.82 million $ 3.28 million
Jan 26, 7 AM $ 0.0249
-0.32%
$ 17.84 million $ 3.25 million
Jan 26, 6 AM $ 0.0249
+0.44%
$ 17.89 million $ 3.27 million
Jan 26, 5 AM $ 0.0248
-0.14%
$ 17.82 million $ 3.3 million
Jan 26, 4 AM $ 0.0249
+1.22%
$ 17.84 million $ 3.3 million
Jan 26, 3 AM $ 0.0246
-0.83%
$ 17.62 million $ 3.31 million
Jan 26, 2 AM $ 0.0248
-0.07%
$ 17.77 million $ 3.34 million
Jan 26, 1 AM $ 0.0248
+0.95%
$ 17.78 million $ 3.4 million
Jan 26, 12 AM $ 0.0245
+0.29%
$ 17.62 million $ 3.39 million
Jan 25, 11 PM $ 0.0245
+0.99%
$ 17.56 million $ 3.47 million
Jan 25, 10 PM $ 0.0242
-0.43%
$ 17.39 million $ 3.49 million
Jan 25, 9 PM $ 0.0243
+0.09%
$ 17.46 million $ 3.46 million
Jan 25, 8 PM $ 0.0243
+0.97%
$ 17.45 million $ 3.18 million
Jan 25, 7 PM $ 0.0241
-2.11%
$ 17.28 million $ 3.02 million
Jan 25, 6 PM $ 0.0246
-0.61%
$ 17.65 million $ 2.84 million
Jan 25, 5 PM $ 0.0247
-0.33%
$ 17.76 million $ 2.68 million
Jan 25, 4 PM $ 0.0248
-1.98%
$ 17.82 million $ 2.64 million
Jan 25, 3 PM $ 0.0253
-0.62%
$ 18.18 million $ 2.36 million
Jan 25, 2 PM $ 0.0255
-0.74%
$ 18.29 million $ 2.38 million
Jan 25, 1 PM $ 0.0257
-0.10%
$ 18.43 million $ 2.49 million
Jan 25, 12 PM $ 0.0257
-0.85%
$ 18.46 million $ 2.5 million
Jan 25, 11 AM $ 0.0259
-0.82%
$ 18.61 million $ 2.83 million
Jan 25, 10 AM $ 0.0261
+0.04%
$ 18.77 million $ 2.92 million
Jan 25, 9 AM $ 0.0261
+1.64%
$ 18.76 million $ 2.97 million
Jan 25, 8 AM $ 0.0257
-0.30%
$ 18.45 million $ 2.78 million
Jan 25, 7 AM $ 0.0258
-0.59%
$ 18.51 million $ 2.75 million
Jan 25, 6 AM $ 0.0259
+0.25%
$ 18.62 million $ 2.76 million
Jan 25, 5 AM $ 0.0259
-0.44%
$ 18.57 million $ 2.73 million
Jan 25, 4 AM $ 0.026
-0.35%
$ 18.66 million $ 2.74 million
Jan 25, 3 AM $ 0.0261
+0.23%
$ 18.72 million $ 2.77 million
Jan 25, 2 AM $ 0.026
-0.03%
$ 18.68 million $ 2.77 million
Jan 25, 1 AM $ 0.026
-0.25%
$ 18.68 million $ 2.74 million
Jan 25, 12 AM $ 0.0261
+0.86%
$ 18.73 million $ 2.7 million
Jan 24, 11 PM $ 0.0259
+0.60%
$ 18.57 million $ 2.59 million
Jan 24, 10 PM $ 0.0257
+0.04%
$ 18.46 million $ 2.54 million
Jan 24, 9 PM $ 0.0257
-0.01%
$ 18.45 million $ 2.53 million
Jan 24, 8 PM $ 0.0257
-0.16%
$ 18.45 million $ 2.53 million
Jan 24, 7 PM $ 0.0258
-0.77%
$ 18.48 million $ 2.61 million