Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.00895
-0.08%
$7.68 million $1.46 million
Jul 18, 4 AM $0.00895
+0.03%
$7.69 million $1.48 million
Jul 18, 3 AM $0.00895
-0.55%
$7.68 million $1.45 million
Jul 18, 2 AM $0.009
+0.05%
$7.73 million $1.47 million
Jul 18, 1 AM $0.00899
-0.44%
$7.72 million $1.49 million
Jul 18, 12 AM $0.00903
-0.70%
$7.76 million $1.48 million
Jul 17, 11 PM $0.0091
+0.10%
$7.81 million $1.51 million
Jul 17, 10 PM $0.00909
-0.14%
$7.8 million $1.53 million
Jul 17, 9 PM $0.0091
-0.53%
$7.81 million $1.54 million
Jul 17, 8 PM $0.00915
-0.21%
$7.86 million $1.55 million
Jul 17, 7 PM $0.00917
-0.22%
$7.87 million $1.56 million
Jul 17, 6 PM $0.00919
-0.34%
$7.89 million $1.58 million
Jul 17, 5 PM $0.00922
+0.13%
$7.92 million $1.58 million
Jul 17, 4 PM $0.00921
+0.25%
$7.91 million $1.59 million
Jul 17, 3 PM $0.00919
-0.11%
$7.89 million $1.6 million
Jul 17, 2 PM $0.0092
+0.25%
$7.9 million $1.6 million
Jul 17, 1 PM $0.00917
-0.21%
$7.88 million $1.59 million
Jul 17, 12 PM $0.00919
+0.10%
$7.89 million $1.58 million
Jul 17, 11 AM $0.00918
+0.18%
$7.88 million $1.58 million
Jul 17, 10 AM $0.00917
-0.01%
$7.87 million $1.59 million
Jul 17, 9 AM $0.00917
+0.10%
$7.87 million $1.58 million
Jul 17, 8 AM $0.00916
+0.83%
$7.86 million $1.57 million
Jul 17, 7 AM $0.00908
-0.33%
$7.8 million $1.59 million
Jul 17, 6 AM $0.00911
+0.26%
$7.82 million $1.58 million
Jul 17, 5 AM $0.00909
-1.08%
$7.8 million $1.57 million
Jul 17, 4 AM $0.00919
+0.10%
$7.89 million $1.56 million
Jul 17, 3 AM $0.00918
+0.64%
$7.88 million $1.56 million
Jul 17, 2 AM $0.00912
-0.49%
$7.83 million $1.57 million
Jul 17, 1 AM $0.00917
-0.46%
$7.87 million $1.63 million
Jul 17, 12 AM $0.00921
+0.67%
$7.91 million $1.63 million
Jul 16, 11 PM $0.00915
-0.49%
$7.85 million $1.63 million
Jul 16, 10 PM $0.00919
-0.98%
$7.89 million $1.61 million
Jul 16, 9 PM $0.00928
+0.50%
$7.97 million $1.62 million
Jul 16, 8 PM $0.00924
-0.10%
$7.93 million $1.62 million
Jul 16, 7 PM $0.00925
+0.08%
$7.94 million $1.64 million
Jul 16, 6 PM $0.00924
-0.05%
$7.93 million $1.65 million
Jul 16, 5 PM $0.00924
-0.99%
$7.94 million $1.66 million
Jul 16, 4 PM $0.00934
+0.35%
$8.02 million $1.67 million
Jul 16, 3 PM $0.0093
+0.05%
$7.99 million $1.7 million
Jul 16, 2 PM $0.0093
+0.14%
$7.98 million $1.74 million
Jul 16, 1 PM $0.00929
+0.36%
$7.97 million $1.75 million
Jul 16, 12 PM $0.00925
-0.34%
$7.94 million $1.79 million
Jul 16, 11 AM $0.00928
-0.39%
$7.97 million $1.89 million
Jul 16, 10 AM $0.00932
+0.10%
$8 million $1.88 million
Jul 16, 9 AM $0.00931
+0.30%
$7.99 million $1.89 million
Jul 16, 8 AM $0.00928
-0.53%
$7.97 million $1.88 million
Jul 16, 7 AM $0.00933
-0.75%
$8.01 million $1.87 million
Jul 16, 6 AM $0.0094
-0.43%
$8.07 million $1.88 million
Jul 16, 5 AM $0.00944
+0.12%
$8.11 million $1.85 million
Jul 16, 4 AM $0.00943
+0.61%
$8.1 million $1.82 million