Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.00943
+0.61%
$8.1 million $1.82 million
Jul 16, 3 AM $0.00938
-0.09%
$8.05 million $1.78 million
Jul 16, 2 AM $0.00938
-0.48%
$8.06 million $1.76 million
Jul 16, 1 AM $0.00943
+1.15%
$8.1 million $1.66 million
Jul 16, 12 AM $0.00932
-0.47%
$8 million $1.63 million
Jul 15, 11 PM $0.00937
-0.28%
$8.04 million $1.6 million
Jul 15, 10 PM $0.00939
-0.33%
$8.06 million $1.58 million
Jul 15, 9 PM $0.00942
-0.32%
$8.09 million $1.53 million
Jul 15, 8 PM $0.00945
+0.65%
$8.12 million $1.51 million
Jul 15, 7 PM $0.00939
-0.64%
$8.06 million $1.49 million
Jul 15, 6 PM $0.00945
+0.00%
$8.12 million $1.48 million
Jul 15, 5 PM $0.00945
+0.39%
$8.12 million $1.46 million
Jul 15, 4 PM $0.00942
-0.39%
$8.09 million $1.43 million
Jul 15, 3 PM $0.00945
-0.06%
$8.12 million $1.44 million
Jul 15, 2 PM $0.00946
+0.03%
$8.12 million $1.44 million
Jul 15, 1 PM $0.00946
-0.37%
$8.12 million $1.45 million
Jul 15, 12 PM $0.00949
+0.74%
$8.15 million $1.4 million
Jul 15, 11 AM $0.00942
+0.54%
$8.09 million $1.33 million
Jul 15, 10 AM $0.00937
-0.10%
$8.05 million $1.32 million
Jul 15, 9 AM $0.00938
+0.18%
$8.05 million $1.36 million
Jul 15, 8 AM $0.00936
+0.57%
$8.04 million $1.35 million
Jul 15, 7 AM $0.00931
-0.65%
$7.99 million $1.3 million
Jul 15, 6 AM $0.00937
+0.59%
$8.05 million $1.26 million
Jul 15, 5 AM $0.00932
+0.33%
$8 million $1.24 million
Jul 15, 4 AM $0.00929
-0.41%
$7.97 million $1.23 million
Jul 15, 3 AM $0.00932
+0.05%
$8.01 million $1.24 million
Jul 15, 2 AM $0.00932
-0.43%
$8 million $1.22 million
Jul 15, 1 AM $0.00936
-0.33%
$8.04 million $1.22 million
Jul 15, 12 AM $0.00939
-0.06%
$8.06 million $1.21 million
Jul 14, 11 PM $0.0094
-0.46%
$8.07 million $1.2 million
Jul 14, 10 PM $0.00944
+0.94%
$8.11 million $1.18 million
Jul 14, 9 PM $0.00935
-0.38%
$8.03 million $1.18 million
Jul 14, 8 PM $0.00939
+0.01%
$8.06 million $1.16 million
Jul 14, 7 PM $0.00939
-0.10%
$8.06 million $1.14 million
Jul 14, 6 PM $0.0094
+0.13%
$8.07 million $1.13 million
Jul 14, 5 PM $0.00939
-0.89%
$8.06 million $1.14 million
Jul 14, 4 PM $0.00947
-0.30%
$8.13 million $1.14 million
Jul 14, 3 PM $0.0095
+0.39%
$8.16 million $1.09 million
Jul 14, 2 PM $0.00946
+0.04%
$8.12 million $1.08 million
Jul 14, 1 PM $0.00946
-0.59%
$8.12 million $1.07 million
Jul 14, 12 PM $0.00951
+1.65%
$8.17 million $1.06 million
Jul 14, 11 AM $0.00936
-0.20%
$8.04 million $998,187
Jul 14, 10 AM $0.00938
+0.43%
$8.05 million $987,954
Jul 14, 9 AM $0.00934
-0.08%
$8.02 million $913,193
Jul 14, 8 AM $0.00935
+0.68%
$8.02 million $893,961
Jul 14, 7 AM $0.00928
+0.02%
$7.97 million $909,085
Jul 14, 6 AM $0.00928
+0.69%
$7.97 million $904,283
Jul 14, 5 AM $0.00922
-0.11%
$7.91 million $902,196
Jul 14, 4 AM $0.00923
+0.70%
$7.92 million $900,784
Jul 14, 3 AM $0.00916
-0.98%
$7.87 million $901,629