Maverick Protocol Historical Data

MAV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0257
-0.16%
$ 18.45 million $ 2.53 million
Jan 24, 7 PM $ 0.0258
-0.77%
$ 18.48 million $ 2.61 million
Jan 24, 6 PM $ 0.026
+0.41%
$ 18.63 million $ 2.69 million
Jan 24, 5 PM $ 0.0259
-0.58%
$ 18.55 million $ 2.7 million
Jan 24, 4 PM $ 0.026
-0.80%
$ 18.66 million $ 2.79 million
Jan 24, 3 PM $ 0.0262
-0.10%
$ 18.81 million $ 2.84 million
Jan 24, 2 PM $ 0.0262
+0.02%
$ 18.83 million $ 2.93 million
Jan 24, 1 PM $ 0.0262
+0.40%
$ 18.82 million $ 2.91 million
Jan 24, 12 PM $ 0.0261
-0.34%
$ 18.74 million $ 2.89 million
Jan 24, 11 AM $ 0.0262
+1.40%
$ 18.81 million $ 2.57 million
Jan 24, 10 AM $ 0.0258
+1.27%
$ 18.56 million $ 2.44 million
Jan 24, 9 AM $ 0.0255
-0.57%
$ 18.32 million $ 2.39 million
Jan 24, 8 AM $ 0.0257
+0.14%
$ 18.42 million $ 2.41 million
Jan 24, 7 AM $ 0.0256
-0.55%
$ 18.4 million $ 2.49 million
Jan 24, 6 AM $ 0.0258
+1.05%
$ 18.5 million $ 2.53 million
Jan 24, 5 AM $ 0.0255
-0.45%
$ 18.31 million $ 3.08 million
Jan 24, 4 AM $ 0.0256
-0.73%
$ 18.39 million $ 3.16 million
Jan 24, 3 AM $ 0.0258
+1.12%
$ 18.52 million $ 3.25 million
Jan 24, 2 AM $ 0.0255
+0.26%
$ 18.32 million $ 3.69 million
Jan 24, 1 AM $ 0.0255
+0.79%
$ 18.27 million $ 3.73 million
Jan 24, 12 AM $ 0.0253
-0.03%
$ 18.13 million $ 3.75 million
Jan 23, 11 PM $ 0.0253
+0.06%
$ 18.14 million $ 3.97 million
Jan 23, 10 PM $ 0.0253
+0.68%
$ 18.12 million $ 6 million
Jan 23, 9 PM $ 0.0251
+1.03%
$ 18 million $ 8.19 million
Jan 23, 8 PM $ 0.0248
-0.99%
$ 17.82 million $ 8.99 million
Jan 23, 7 PM $ 0.0251
-1.95%
$ 18 million $ 10.62 million
Jan 23, 6 PM $ 0.0256
-0.38%
$ 18.35 million $ 10.78 million
Jan 23, 5 PM $ 0.0257
+0.31%
$ 18.42 million $ 10.7 million
Jan 23, 4 PM $ 0.0256
+0.82%
$ 18.37 million $ 10.66 million
Jan 23, 3 PM $ 0.0254
+1.84%
$ 18.22 million $ 10.58 million
Jan 23, 2 PM $ 0.0249
-1.72%
$ 17.87 million $ 10.62 million
Jan 23, 1 PM $ 0.0254
-0.05%
$ 18.2 million $ 10.57 million
Jan 23, 12 PM $ 0.0254
-0.17%
$ 18.22 million $ 10.62 million
Jan 23, 11 AM $ 0.0254
-0.48%
$ 18.24 million $ 10.63 million
Jan 23, 10 AM $ 0.0255
+0.32%
$ 18.33 million $ 10.61 million
Jan 23, 9 AM $ 0.0255
+0.69%
$ 18.24 million $ 10.58 million
Jan 23, 8 AM $ 0.0253
-0.52%
$ 18.14 million $ 10.69 million
Jan 23, 7 AM $ 0.0254
-0.07%
$ 18.24 million $ 10.64 million
Jan 23, 6 AM $ 0.0254
-1.65%
$ 18.26 million $ 10.59 million
Jan 23, 5 AM $ 0.0259
+1.23%
$ 18.56 million $ 10.06 million
Jan 23, 4 AM $ 0.0256
+2.13%
$ 18.34 million $ 9.96 million
Jan 23, 3 AM $ 0.025
-0.17%
$ 17.96 million $ 9.88 million
Jan 23, 2 AM $ 0.0251
-0.70%
$ 17.99 million $ 9.39 million
Jan 23, 1 AM $ 0.0252
+1.15%
$ 18.12 million $ 9.37 million
Jan 23, 12 AM $ 0.025
+1.28%
$ 17.91 million $ 9.33 million
Jan 22, 11 PM $ 0.0246
-3.51%
$ 17.69 million $ 9.14 million
Jan 22, 10 PM $ 0.0255
+0.12%
$ 18.33 million $ 7.14 million
Jan 22, 9 PM $ 0.0255
-1.73%
$ 18.31 million $ 5.06 million
Jan 22, 8 PM $ 0.026
+2.53%
$ 18.63 million $ 4.37 million
Jan 22, 7 PM $ 0.0253
+2.12%
$ 18.17 million $ 2.78 million