Maverick Protocol Historical Data

MAV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0253
+2.12%
$ 18.17 million $ 2.78 million
Jan 22, 6 PM $ 0.0248
-1.04%
$ 17.81 million $ 2.74 million
Jan 22, 5 PM $ 0.0251
+0.18%
$ 17.98 million $ 2.86 million
Jan 22, 4 PM $ 0.025
+0.83%
$ 17.95 million $ 2.91 million
Jan 22, 3 PM $ 0.0248
+0.18%
$ 17.8 million $ 3.09 million
Jan 22, 2 PM $ 0.0248
-1.02%
$ 17.77 million $ 3.13 million
Jan 22, 1 PM $ 0.025
-0.28%
$ 17.95 million $ 3.19 million
Jan 22, 12 PM $ 0.0251
-0.08%
$ 18.01 million $ 3.26 million
Jan 22, 11 AM $ 0.0251
-0.57%
$ 18.02 million $ 3.58 million
Jan 22, 10 AM $ 0.0253
-0.15%
$ 18.12 million $ 3.53 million
Jan 22, 9 AM $ 0.0253
+0.25%
$ 18.15 million $ 3.55 million
Jan 22, 8 AM $ 0.0252
+0.27%
$ 18.11 million $ 3.44 million
Jan 22, 7 AM $ 0.0252
-0.65%
$ 18.06 million $ 3.56 million
Jan 22, 6 AM $ 0.0253
-0.59%
$ 18.18 million $ 3.59 million
Jan 22, 5 AM $ 0.0255
-0.85%
$ 18.28 million $ 3.53 million
Jan 22, 4 AM $ 0.0257
-0.26%
$ 18.44 million $ 3.55 million
Jan 22, 3 AM $ 0.0258
-0.53%
$ 18.48 million $ 3.49 million
Jan 22, 2 AM $ 0.0259
-0.37%
$ 18.59 million $ 3.52 million
Jan 22, 1 AM $ 0.026
-0.19%
$ 18.66 million $ 3.51 million
Jan 22, 12 AM $ 0.026
+0.83%
$ 18.7 million $ 3.61 million
Jan 21, 11 PM $ 0.0258
-0.68%
$ 18.54 million $ 3.62 million
Jan 21, 10 PM $ 0.026
-0.29%
$ 18.66 million $ 3.66 million
Jan 21, 9 PM $ 0.0261
+0.69%
$ 18.72 million $ 3.61 million
Jan 21, 8 PM $ 0.0259
+0.41%
$ 18.59 million $ 3.51 million
Jan 21, 7 PM $ 0.0258
+1.81%
$ 18.51 million $ 3.47 million
Jan 21, 6 PM $ 0.0253
-0.49%
$ 18.18 million $ 3.25 million
Jan 21, 5 PM $ 0.0255
+1.78%
$ 18.27 million $ 3.17 million
Jan 21, 4 PM $ 0.025
-1.81%
$ 18 million $ 3.15 million
Jan 21, 3 PM $ 0.0255
+0.29%
$ 18.28 million $ 3.06 million
Jan 21, 2 PM $ 0.0254
+1.34%
$ 18.23 million $ 3.09 million
Jan 21, 1 PM $ 0.0251
+0.47%
$ 17.98 million $ 2.98 million
Jan 21, 12 PM $ 0.025
-0.01%
$ 17.89 million $ 2.98 million
Jan 21, 11 AM $ 0.025
-0.35%
$ 17.91 million $ 2.67 million
Jan 21, 10 AM $ 0.025
+0.12%
$ 17.97 million $ 2.79 million
Jan 21, 9 AM $ 0.025
+0.87%
$ 17.96 million $ 2.79 million
Jan 21, 8 AM $ 0.0248
-0.15%
$ 17.79 million $ 2.87 million
Jan 21, 7 AM $ 0.0248
-0.33%
$ 17.8 million $ 3.13 million
Jan 21, 6 AM $ 0.0249
+0.11%
$ 17.88 million $ 3.18 million
Jan 21, 5 AM $ 0.0249
+0.26%
$ 17.86 million $ 3.52 million
Jan 21, 4 AM $ 0.0248
-0.03%
$ 17.82 million $ 4.01 million
Jan 21, 3 AM $ 0.0248
+0.00%
$ 17.84 million $ 4.38 million
Jan 21, 2 AM $ 0.0248
+0.40%
$ 17.82 million $ 4.5 million
Jan 21, 1 AM $ 0.0247
+1.48%
$ 17.75 million $ 4.82 million
Jan 21, 12 AM $ 0.0244
+1.42%
$ 17.49 million $ 6.83 million
Jan 20, 11 PM $ 0.024
-0.43%
$ 17.23 million $ 7.54 million
Jan 20, 10 PM $ 0.0241
-0.24%
$ 17.32 million $ 7.64 million
Jan 20, 9 PM $ 0.0242
-0.74%
$ 17.35 million $ 7.62 million
Jan 20, 8 PM $ 0.0244
+0.64%
$ 17.49 million $ 7.8 million
Jan 20, 7 PM $ 0.0242
-0.03%
$ 17.38 million $ 8.37 million
Jan 20, 6 PM $ 0.0242
-0.14%
$ 17.38 million $ 8.68 million