Maverick Protocol Historical Data

MAV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0149
-0.26%
$ 10.72 million $ 3.99 million
Mar 17, 5 AM $ 0.015
+0.08%
$ 10.75 million $ 3.45 million
Mar 17, 4 AM $ 0.015
-0.98%
$ 10.74 million $ 3.44 million
Mar 17, 3 AM $ 0.0151
-0.98%
$ 10.84 million $ 3.39 million
Mar 17, 2 AM $ 0.0153
+0.03%
$ 10.95 million $ 3.34 million
Mar 17, 1 AM $ 0.0153
-0.01%
$ 10.95 million $ 3.34 million
Mar 17, 12 AM $ 0.0153
-0.15%
$ 10.95 million $ 3.35 million
Mar 16, 11 PM $ 0.0153
-0.04%
$ 10.98 million $ 3.47 million
Mar 16, 10 PM $ 0.0153
-1.39%
$ 10.97 million $ 3.5 million
Mar 16, 9 PM $ 0.0155
+0.94%
$ 11.12 million $ 3.32 million
Mar 16, 8 PM $ 0.0154
+0.37%
$ 11.02 million $ 3.53 million
Mar 16, 7 PM $ 0.0153
-0.01%
$ 10.98 million $ 4.61 million
Mar 16, 6 PM $ 0.0153
+0.58%
$ 10.98 million $ 7.06 million
Mar 16, 5 PM $ 0.0152
+0.50%
$ 10.92 million $ 11.72 million
Mar 16, 4 PM $ 0.0151
+0.75%
$ 10.86 million $ 11.73 million
Mar 16, 3 PM $ 0.015
-0.25%
$ 10.79 million $ 11.75 million
Mar 16, 2 PM $ 0.0151
-0.29%
$ 10.81 million $ 12.32 million
Mar 16, 1 PM $ 0.0151
-0.12%
$ 10.84 million $ 12.19 million
Mar 16, 12 PM $ 0.0151
-0.05%
$ 10.85 million $ 12.22 million
Mar 16, 11 AM $ 0.0151
-0.85%
$ 10.86 million $ 12.2 million
Mar 16, 10 AM $ 0.0153
+0.12%
$ 10.95 million $ 13.02 million
Mar 16, 9 AM $ 0.0152
+0.56%
$ 10.94 million $ 12.9 million
Mar 16, 8 AM $ 0.0152
-0.57%
$ 10.88 million $ 12.83 million
Mar 16, 7 AM $ 0.0152
+0.18%
$ 10.94 million $ 12.77 million
Mar 16, 6 AM $ 0.0152
-0.10%
$ 10.93 million $ 12.75 million
Mar 16, 5 AM $ 0.0152
+0.33%
$ 10.94 million $ 12.71 million
Mar 16, 4 AM $ 0.0152
+1.05%
$ 10.9 million $ 12.67 million
Mar 16, 3 AM $ 0.015
-0.44%
$ 10.79 million $ 12.53 million
Mar 16, 2 AM $ 0.0151
-0.36%
$ 10.83 million $ 12.43 million
Mar 16, 1 AM $ 0.0152
-0.68%
$ 10.87 million $ 12.35 million
Mar 16, 12 AM $ 0.0153
+1.71%
$ 10.95 million $ 12.32 million
Mar 15, 11 PM $ 0.015
-0.36%
$ 10.76 million $ 12.1 million
Mar 15, 10 PM $ 0.0151
+0.36%
$ 10.8 million $ 11.77 million
Mar 15, 9 PM $ 0.015
-1.31%
$ 10.76 million $ 11.48 million
Mar 15, 8 PM $ 0.0152
-0.61%
$ 10.91 million $ 10.86 million
Mar 15, 7 PM $ 0.0153
-4.25%
$ 10.97 million $ 9.51 million
Mar 15, 6 PM $ 0.016
+7.55%
$ 11.47 million $ 7.24 million
Mar 15, 5 PM $ 0.0149
+1.18%
$ 10.66 million $ 1.54 million
Mar 15, 4 PM $ 0.0147
+0.43%
$ 10.54 million $ 1.44 million
Mar 15, 3 PM $ 0.0146
-0.16%
$ 10.47 million $ 1.38 million
Mar 15, 2 PM $ 0.0146
-0.07%
$ 10.51 million $ 1.5 million
Mar 15, 1 PM $ 0.0147
-0.50%
$ 10.52 million $ 1.5 million
Mar 15, 12 PM $ 0.0147
+0.31%
$ 10.57 million $ 1.44 million
Mar 15, 11 AM $ 0.0147
+0.02%
$ 10.54 million $ 1.43 million
Mar 15, 10 AM $ 0.0147
+0.10%
$ 10.53 million $ 1.45 million
Mar 15, 9 AM $ 0.0147
-0.18%
$ 10.52 million $ 1.48 million
Mar 15, 8 AM $ 0.0147
+0.34%
$ 10.54 million $ 1.47 million
Mar 15, 7 AM $ 0.0146
-0.22%
$ 10.51 million $ 1.53 million
Mar 15, 6 AM $ 0.0147
+0.21%
$ 10.53 million $ 1.66 million
Mar 15, 5 AM $ 0.0146
-0.08%
$ 10.51 million $ 1.74 million