Maverick Protocol Historical Data

MAV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0242
-0.14%
$ 17.38 million $ 8.68 million
Jan 20, 5 PM $ 0.0243
-0.27%
$ 17.41 million $ 9.2 million
Jan 20, 4 PM $ 0.0243
-1.02%
$ 17.47 million $ 10.01 million
Jan 20, 3 PM $ 0.0246
-1.25%
$ 17.63 million $ 10.19 million
Jan 20, 2 PM $ 0.0249
+0.76%
$ 17.86 million $ 11.21 million
Jan 20, 1 PM $ 0.0247
-1.15%
$ 17.72 million $ 11.96 million
Jan 20, 12 PM $ 0.025
-0.13%
$ 17.93 million $ 11.9 million
Jan 20, 11 AM $ 0.025
-0.85%
$ 17.95 million $ 12.18 million
Jan 20, 10 AM $ 0.0252
+0.20%
$ 18.1 million $ 12.55 million
Jan 20, 9 AM $ 0.0252
-0.29%
$ 18.05 million $ 12.76 million
Jan 20, 8 AM $ 0.0253
-1.04%
$ 18.12 million $ 12.7 million
Jan 20, 7 AM $ 0.0255
-0.83%
$ 18.31 million $ 12.31 million
Jan 20, 6 AM $ 0.0257
-1.75%
$ 18.47 million $ 12.22 million
Jan 20, 5 AM $ 0.0262
-2.39%
$ 18.8 million $ 11.98 million
Jan 20, 4 AM $ 0.0268
-1.25%
$ 19.27 million $ 11.67 million
Jan 20, 3 AM $ 0.0272
+0.40%
$ 19.5 million $ 11.29 million
Jan 20, 2 AM $ 0.0271
+0.78%
$ 19.43 million $ 11.17 million
Jan 20, 1 AM $ 0.0269
-3.23%
$ 19.28 million $ 10.87 million
Jan 20, 12 AM $ 0.0278
+2.26%
$ 19.92 million $ 8.68 million
Jan 19, 11 PM $ 0.0271
+0.24%
$ 19.48 million $ 9.06 million
Jan 19, 10 PM $ 0.0271
+0.52%
$ 19.44 million $ 9.14 million
Jan 19, 9 PM $ 0.0269
-0.05%
$ 19.33 million $ 9.74 million
Jan 19, 8 PM $ 0.0269
-1.19%
$ 19.34 million $ 10.19 million
Jan 19, 7 PM $ 0.0273
+1.56%
$ 19.56 million $ 9.55 million
Jan 19, 6 PM $ 0.0269
-1.74%
$ 19.27 million $ 9.2 million
Jan 19, 5 PM $ 0.0273
+2.85%
$ 19.59 million $ 8.65 million
Jan 19, 4 PM $ 0.0266
+0.95%
$ 19.07 million $ 7.72 million
Jan 19, 3 PM $ 0.0263
+1.73%
$ 18.89 million $ 7.46 million
Jan 19, 2 PM $ 0.0259
+5.74%
$ 18.52 million $ 6.75 million
Jan 19, 1 PM $ 0.0245
+1.19%
$ 17.56 million $ 5.92 million
Jan 19, 12 PM $ 0.0242
+0.95%
$ 17.35 million $ 6.01 million
Jan 19, 11 AM $ 0.024
-1.55%
$ 17.19 million $ 5.87 million
Jan 19, 10 AM $ 0.0243
-1.25%
$ 17.44 million $ 5.4 million
Jan 19, 9 AM $ 0.0246
-0.17%
$ 17.66 million $ 5.17 million
Jan 19, 8 AM $ 0.0247
+0.97%
$ 17.71 million $ 5.12 million
Jan 19, 7 AM $ 0.0244
+1.41%
$ 17.54 million $ 5.08 million
Jan 19, 6 AM $ 0.0241
+0.02%
$ 17.3 million $ 5.06 million
Jan 19, 5 AM $ 0.0241
+0.91%
$ 17.29 million $ 4.98 million
Jan 19, 4 AM $ 0.0239
-1.39%
$ 17.13 million $ 4.72 million
Jan 19, 3 AM $ 0.0242
-0.07%
$ 17.38 million $ 4.69 million
Jan 19, 2 AM $ 0.0242
+1.45%
$ 17.38 million $ 4.65 million
Jan 19, 1 AM $ 0.0239
-0.06%
$ 17.14 million $ 4.66 million
Jan 19, 12 AM $ 0.0239
-8.02%
$ 17.15 million $ 4.59 million
Jan 18, 11 PM $ 0.026
-5.04%
$ 18.65 million $ 3.37 million
Jan 18, 10 PM $ 0.0274
-0.24%
$ 19.64 million $ 3.17 million
Jan 18, 9 PM $ 0.0274
+1.52%
$ 19.69 million $ 2.54 million
Jan 18, 8 PM $ 0.027
+0.12%
$ 19.39 million $ 1.86 million
Jan 18, 7 PM $ 0.027
-0.51%
$ 19.37 million $ 1.88 million
Jan 18, 6 PM $ 0.0271
+0.68%
$ 19.47 million $ 1.86 million
Jan 18, 5 PM $ 0.0269
+0.25%
$ 19.34 million $ 1.82 million