Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Protocol Historical Data

MAV Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.0093
+0.06%
$7.99 million $6.22 million
Jul 10, 12 AM $0.0093
+1.71%
$7.98 million $6.68 million
Jul 9, 11 PM $0.00914
+0.27%
$7.85 million $7.22 million
Jul 9, 10 PM $0.00911
-0.15%
$7.83 million $8.65 million
Jul 9, 9 PM $0.00913
-0.31%
$7.84 million $11.62 million
Jul 9, 8 PM $0.00916
+0.50%
$7.86 million $12.34 million
Jul 9, 7 PM $0.00911
-0.27%
$7.82 million $15.66 million
Jul 9, 6 PM $0.00914
-0.86%
$7.84 million $15.49 million
Jul 9, 5 PM $0.00922
+0.83%
$7.91 million $15.42 million
Jul 9, 4 PM $0.00914
-1.26%
$7.85 million $15.26 million
Jul 9, 3 PM $0.00926
-0.72%
$7.95 million $15.12 million
Jul 9, 2 PM $0.00932
+0.26%
$8 million $15.92 million
Jul 9, 1 PM $0.0093
-0.31%
$7.98 million $15.79 million
Jul 9, 12 PM $0.00933
-1.14%
$8.01 million $15.73 million
Jul 9, 11 AM $0.00944
-1.20%
$8.1 million $15.61 million
Jul 9, 10 AM $0.00955
-0.30%
$8.2 million $15.5 million
Jul 9, 9 AM $0.00958
-0.02%
$8.22 million $15.33 million
Jul 9, 8 AM $0.00958
-0.48%
$8.23 million $15.04 million
Jul 9, 7 AM $0.00963
+3.69%
$8.27 million $14.71 million
Jul 9, 6 AM $0.00928
-2.87%
$7.46 million $14.01 million
Jul 9, 5 AM $0.00956
+0.76%
$7.68 million $13.59 million
Jul 9, 4 AM $0.00949
-1.14%
$7.62 million $13.26 million
Jul 9, 3 AM $0.0096
-1.19%
$7.71 million $13.04 million
Jul 9, 2 AM $0.00971
-3.71%
$7.8 million $12.61 million
Jul 9, 1 AM $0.0101
-3.12%
$8.11 million $11.96 million
Jul 9, 12 AM $0.0104
-2.75%
$8.37 million $11.41 million
Jul 8, 11 PM $0.0107
-0.32%
$8.6 million $10.73 million
Jul 8, 10 PM $0.0107
+8.27%
$8.63 million $8.81 million
Jul 8, 9 PM $0.00992
+2.67%
$7.97 million $5.26 million
Jul 8, 8 PM $0.00966
+4.33%
$7.77 million $4.42 million
Jul 8, 7 PM $0.00926
-0.14%
$7.44 million $936,077
Jul 8, 6 PM $0.00928
-0.13%
$7.45 million $951,181
Jul 8, 5 PM $0.00929
-0.38%
$7.46 million $948,441
Jul 8, 4 PM $0.00932
+1.33%
$7.49 million $958,944
Jul 8, 3 PM $0.0092
-1.28%
$7.39 million $969,273
Jul 8, 2 PM $0.00932
+0.16%
$7.49 million $975,432
Jul 8, 1 PM $0.00931
+0.82%
$7.48 million $986,059
Jul 8, 12 PM $0.00923
-0.62%
$7.42 million $951,135
Jul 8, 11 AM $0.00929
+0.62%
$7.46 million $971,525
Jul 8, 10 AM $0.00923
+0.56%
$7.42 million $965,701
Jul 8, 9 AM $0.00918
-0.50%
$7.38 million $942,536
Jul 8, 8 AM $0.00923
-0.49%
$7.41 million $909,416
Jul 8, 7 AM $0.00927
+0.37%
$7.45 million $874,455
Jul 8, 6 AM $0.00924
-0.03%
$7.42 million $898,684
Jul 8, 5 AM $0.00924
+0.10%
$7.42 million $941,832
Jul 8, 4 AM $0.00923
-0.23%
$7.42 million $941,946
Jul 8, 3 AM $0.00925
-0.07%
$7.43 million $955,732
Jul 8, 2 AM $0.00926
-0.29%
$7.44 million $999,948
Jul 8, 1 AM $0.00929
-1.90%
$7.46 million $1.02 million
Jul 8, 12 AM $0.00946
+1.03%
$7.61 million $984,266