Maverick Protocol Historical Data

MAV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0147
-0.05%
$ 10.55 million $ 3.11 million
Mar 13, 4 AM $ 0.0147
-1.11%
$ 10.55 million $ 3.44 million
Mar 13, 3 AM $ 0.0149
+0.55%
$ 10.67 million $ 3.43 million
Mar 13, 2 AM $ 0.0148
+0.02%
$ 10.61 million $ 3.56 million
Mar 13, 1 AM $ 0.0148
+0.12%
$ 10.61 million $ 3.57 million
Mar 13, 12 AM $ 0.0148
+0.27%
$ 10.6 million $ 3.61 million
Mar 12, 11 PM $ 0.0147
+0.61%
$ 10.57 million $ 3.84 million
Mar 12, 10 PM $ 0.0146
+0.31%
$ 10.51 million $ 3.92 million
Mar 12, 9 PM $ 0.0146
+0.20%
$ 10.48 million $ 4.09 million
Mar 12, 8 PM $ 0.0146
-0.81%
$ 10.45 million $ 4.2 million
Mar 12, 7 PM $ 0.0147
+0.11%
$ 10.54 million $ 4.3 million
Mar 12, 6 PM $ 0.0147
-0.91%
$ 10.53 million $ 4.76 million
Mar 12, 5 PM $ 0.0148
-1.19%
$ 10.63 million $ 5.11 million
Mar 12, 4 PM $ 0.015
+0.06%
$ 10.75 million $ 5.5 million
Mar 12, 3 PM $ 0.015
-0.36%
$ 10.75 million $ 6.06 million
Mar 12, 2 PM $ 0.015
+1.07%
$ 10.79 million $ 10.56 million
Mar 12, 1 PM $ 0.0149
+0.28%
$ 10.67 million $ 19.37 million
Mar 12, 12 PM $ 0.0148
+0.92%
$ 10.64 million $ 19.62 million
Mar 12, 11 AM $ 0.0147
-0.62%
$ 10.54 million $ 20.3 million
Mar 12, 10 AM $ 0.0148
+0.40%
$ 10.61 million $ 20.75 million
Mar 12, 9 AM $ 0.0147
-1.03%
$ 10.57 million $ 21.18 million
Mar 12, 8 AM $ 0.0149
+1.17%
$ 10.68 million $ 21.16 million
Mar 12, 7 AM $ 0.0147
-1.40%
$ 10.56 million $ 21.22 million
Mar 12, 6 AM $ 0.0149
-1.37%
$ 10.71 million $ 21.06 million
Mar 12, 5 AM $ 0.0151
+2.16%
$ 10.85 million $ 21 million
Mar 12, 4 AM $ 0.0148
+0.61%
$ 10.63 million $ 20.56 million
Mar 12, 3 AM $ 0.0147
+0.69%
$ 10.56 million $ 20.53 million
Mar 12, 2 AM $ 0.0146
-1.69%
$ 10.49 million $ 20.47 million
Mar 12, 1 AM $ 0.0149
-0.74%
$ 10.67 million $ 20.4 million
Mar 12, 12 AM $ 0.015
+0.53%
$ 10.75 million $ 20.33 million
Mar 11, 11 PM $ 0.0149
+0.56%
$ 10.69 million $ 20 million
Mar 11, 10 PM $ 0.0148
+0.75%
$ 10.63 million $ 19.85 million
Mar 11, 9 PM $ 0.0147
+0.25%
$ 10.55 million $ 19.64 million
Mar 11, 8 PM $ 0.0147
+0.25%
$ 10.53 million $ 19.53 million
Mar 11, 7 PM $ 0.0146
-1.48%
$ 10.5 million $ 19.38 million
Mar 11, 6 PM $ 0.0149
+0.60%
$ 10.66 million $ 18.91 million
Mar 11, 5 PM $ 0.0148
+0.51%
$ 10.59 million $ 18.48 million
Mar 11, 4 PM $ 0.0147
-1.75%
$ 10.54 million $ 18 million
Mar 11, 3 PM $ 0.015
-7.90%
$ 10.73 million $ 17.28 million
Mar 11, 2 PM $ 0.0162
+8.13%
$ 11.66 million $ 14.94 million
Mar 11, 1 PM $ 0.015
+0.24%
$ 10.78 million $ 4.65 million
Mar 11, 12 PM $ 0.015
-0.48%
$ 10.75 million $ 4.25 million
Mar 11, 11 AM $ 0.0151
+1.08%
$ 10.8 million $ 3.45 million
Mar 11, 10 AM $ 0.0149
+2.09%
$ 10.69 million $ 2.89 million
Mar 11, 9 AM $ 0.0146
+1.11%
$ 10.47 million $ 2.2 million
Mar 11, 8 AM $ 0.0144
+1.00%
$ 10.36 million $ 2.14 million
Mar 11, 7 AM $ 0.0143
+0.21%
$ 10.25 million $ 2.01 million
Mar 11, 6 AM $ 0.0143
+1.21%
$ 10.23 million $ 2 million
Mar 11, 5 AM $ 0.0141
+0.51%
$ 10.11 million $ 1.85 million
Mar 11, 4 AM $ 0.014
+0.88%
$ 10.06 million $ 1.86 million