Maverick Protocol Historical Data

MAV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0269
+0.25%
$ 19.34 million $ 1.82 million
Jan 18, 4 PM $ 0.0269
-0.35%
$ 19.29 million $ 1.85 million
Jan 18, 3 PM $ 0.027
+0.21%
$ 19.34 million $ 1.96 million
Jan 18, 2 PM $ 0.0269
-0.27%
$ 19.31 million $ 1.98 million
Jan 18, 1 PM $ 0.027
-0.03%
$ 19.37 million $ 1.98 million
Jan 18, 12 PM $ 0.027
-0.25%
$ 19.37 million $ 1.84 million
Jan 18, 11 AM $ 0.0271
+0.47%
$ 19.41 million $ 1.61 million
Jan 18, 10 AM $ 0.0269
+0.50%
$ 19.32 million $ 1.56 million
Jan 18, 9 AM $ 0.0268
+0.49%
$ 19.23 million $ 1.54 million
Jan 18, 8 AM $ 0.0267
-0.35%
$ 19.14 million $ 1.55 million
Jan 18, 7 AM $ 0.0268
-0.26%
$ 19.2 million $ 1.62 million
Jan 18, 6 AM $ 0.0268
-0.27%
$ 19.26 million $ 1.66 million
Jan 18, 5 AM $ 0.0269
+0.01%
$ 19.3 million $ 1.69 million
Jan 18, 4 AM $ 0.0269
+0.00%
$ 19.29 million $ 1.78 million
Jan 18, 3 AM $ 0.0269
-0.06%
$ 19.3 million $ 1.81 million
Jan 18, 2 AM $ 0.0269
+0.13%
$ 19.32 million $ 1.82 million
Jan 18, 1 AM $ 0.0269
-0.88%
$ 19.29 million $ 1.78 million
Jan 18, 12 AM $ 0.0271
-0.15%
$ 19.46 million $ 1.78 million
Jan 17, 11 PM $ 0.0272
-0.07%
$ 19.49 million $ 1.8 million
Jan 17, 10 PM $ 0.0272
-0.94%
$ 19.51 million $ 1.78 million
Jan 17, 9 PM $ 0.0274
-0.11%
$ 19.69 million $ 1.78 million
Jan 17, 8 PM $ 0.0275
+0.10%
$ 19.71 million $ 1.78 million
Jan 17, 7 PM $ 0.0274
-0.30%
$ 19.69 million $ 1.8 million
Jan 17, 6 PM $ 0.0275
+0.29%
$ 19.74 million $ 1.83 million
Jan 17, 5 PM $ 0.0274
-0.07%
$ 19.69 million $ 1.88 million
Jan 17, 4 PM $ 0.0275
-1.21%
$ 19.71 million $ 1.87 million
Jan 17, 3 PM $ 0.0278
-0.04%
$ 19.95 million $ 1.87 million
Jan 17, 2 PM $ 0.0278
+0.56%
$ 19.95 million $ 2.05 million
Jan 17, 1 PM $ 0.0276
-0.07%
$ 19.84 million $ 2.07 million
Jan 17, 12 PM $ 0.0277
+0.76%
$ 19.85 million $ 2.04 million
Jan 17, 11 AM $ 0.0275
-0.18%
$ 19.7 million $ 2.02 million
Jan 17, 10 AM $ 0.0275
-0.28%
$ 19.73 million $ 2 million
Jan 17, 9 AM $ 0.0276
-0.24%
$ 19.79 million $ 2.03 million
Jan 17, 8 AM $ 0.0276
+0.22%
$ 19.83 million $ 2.01 million
Jan 17, 7 AM $ 0.0276
+0.87%
$ 19.79 million $ 1.97 million
Jan 17, 6 AM $ 0.0273
-0.11%
$ 19.62 million $ 1.91 million
Jan 17, 5 AM $ 0.0274
+0.05%
$ 19.65 million $ 1.89 million
Jan 17, 4 AM $ 0.0274
+0.22%
$ 19.64 million $ 1.83 million
Jan 17, 3 AM $ 0.0273
+0.03%
$ 19.59 million $ 1.8 million
Jan 17, 2 AM $ 0.0273
-0.81%
$ 19.59 million $ 1.79 million
Jan 17, 1 AM $ 0.0275
+0.30%
$ 19.75 million $ 1.81 million
Jan 17, 12 AM $ 0.0274
+0.83%
$ 19.69 million $ 1.8 million
Jan 16, 11 PM $ 0.0272
+0.83%
$ 19.53 million $ 1.76 million
Jan 16, 10 PM $ 0.027
+0.35%
$ 19.37 million $ 1.74 million
Jan 16, 9 PM $ 0.0269
+0.22%
$ 19.3 million $ 1.72 million
Jan 16, 8 PM $ 0.0268
+0.78%
$ 19.26 million $ 1.49 million
Jan 16, 7 PM $ 0.0266
+0.25%
$ 19.12 million $ 1.5 million
Jan 16, 6 PM $ 0.0266
+0.37%
$ 19.06 million $ 1.53 million
Jan 16, 5 PM $ 0.0265
+0.13%
$ 18.99 million $ 1.57 million
Jan 16, 4 PM $ 0.0264
+1.38%
$ 18.97 million $ 1.57 million