Maverick Protocol Historical Data

MAV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0265
+0.13%
$ 18.99 million $ 1.57 million
Jan 16, 4 PM $ 0.0264
+1.38%
$ 18.97 million $ 1.57 million
Jan 16, 3 PM $ 0.0261
-1.52%
$ 18.7 million $ 1.59 million
Jan 16, 2 PM $ 0.0265
+0.18%
$ 19 million $ 1.63 million
Jan 16, 1 PM $ 0.0264
+0.19%
$ 18.97 million $ 1.62 million
Jan 16, 12 PM $ 0.0264
-0.07%
$ 18.94 million $ 1.63 million
Jan 16, 11 AM $ 0.0264
-0.06%
$ 18.95 million $ 1.63 million
Jan 16, 10 AM $ 0.0264
-0.19%
$ 18.96 million $ 1.63 million
Jan 16, 9 AM $ 0.0265
+0.06%
$ 19 million $ 1.62 million
Jan 16, 8 AM $ 0.0265
+0.48%
$ 18.99 million $ 1.64 million
Jan 16, 7 AM $ 0.0263
+0.05%
$ 18.87 million $ 1.62 million
Jan 16, 6 AM $ 0.0263
+0.50%
$ 18.89 million $ 1.67 million
Jan 16, 5 AM $ 0.0262
+1.64%
$ 18.8 million $ 1.67 million
Jan 16, 4 AM $ 0.0258
-0.63%
$ 18.49 million $ 1.68 million
Jan 16, 3 AM $ 0.0259
-0.27%
$ 18.61 million $ 1.71 million
Jan 16, 2 AM $ 0.026
+0.45%
$ 18.66 million $ 1.8 million
Jan 16, 1 AM $ 0.0259
+0.18%
$ 18.57 million $ 1.78 million
Jan 16, 12 AM $ 0.0258
-0.38%
$ 18.55 million $ 1.78 million
Jan 15, 11 PM $ 0.0259
+0.37%
$ 18.61 million $ 1.83 million
Jan 15, 10 PM $ 0.0258
+0.58%
$ 18.54 million $ 2 million
Jan 15, 9 PM $ 0.0257
+0.45%
$ 18.44 million $ 2.09 million
Jan 15, 8 PM $ 0.0256
-0.59%
$ 18.35 million $ 2.08 million
Jan 15, 7 PM $ 0.0257
-0.49%
$ 18.46 million $ 2.04 million
Jan 15, 6 PM $ 0.0259
-0.26%
$ 18.54 million $ 2.07 million
Jan 15, 5 PM $ 0.0259
-1.63%
$ 18.6 million $ 2.13 million
Jan 15, 4 PM $ 0.0264
+1.14%
$ 18.91 million $ 2.18 million
Jan 15, 3 PM $ 0.0261
-2.47%
$ 18.7 million $ 2.27 million
Jan 15, 2 PM $ 0.0267
-0.79%
$ 19.17 million $ 2.35 million
Jan 15, 1 PM $ 0.0269
+0.41%
$ 19.31 million $ 2.43 million
Jan 15, 12 PM $ 0.0268
+0.79%
$ 19.24 million $ 2.47 million
Jan 15, 11 AM $ 0.0266
-0.53%
$ 19.09 million $ 2.55 million
Jan 15, 10 AM $ 0.0267
-0.22%
$ 19.19 million $ 2.65 million
Jan 15, 9 AM $ 0.0268
+0.28%
$ 19.24 million $ 2.76 million
Jan 15, 8 AM $ 0.0267
-0.30%
$ 19.18 million $ 2.83 million
Jan 15, 7 AM $ 0.0268
+1.12%
$ 19.24 million $ 2.9 million
Jan 15, 6 AM $ 0.0265
-0.13%
$ 19.03 million $ 2.99 million
Jan 15, 5 AM $ 0.0266
+0.39%
$ 19.05 million $ 3.12 million
Jan 15, 4 AM $ 0.0264
+0.36%
$ 18.98 million $ 3.19 million
Jan 15, 3 AM $ 0.0264
-1.28%
$ 18.91 million $ 3.18 million
Jan 15, 2 AM $ 0.0267
-0.94%
$ 19.16 million $ 3.09 million
Jan 15, 1 AM $ 0.0269
+0.11%
$ 19.34 million $ 3.11 million
Jan 15, 12 AM $ 0.0269
-0.58%
$ 19.32 million $ 3.12 million
Jan 14, 11 PM $ 0.0271
-0.21%
$ 19.44 million $ 3.08 million
Jan 14, 10 PM $ 0.0271
-0.95%
$ 19.47 million $ 2.87 million
Jan 14, 9 PM $ 0.0274
-0.27%
$ 19.66 million $ 3.08 million
Jan 14, 8 PM $ 0.0275
-0.18%
$ 19.71 million $ 3.09 million
Jan 14, 7 PM $ 0.0275
+0.36%
$ 19.75 million $ 3.16 million
Jan 14, 6 PM $ 0.0274
-0.23%
$ 19.68 million $ 3.1 million
Jan 14, 5 PM $ 0.0275
-0.44%
$ 19.72 million $ 3.01 million
Jan 14, 4 PM $ 0.0276
-0.19%
$ 19.81 million $ 2.98 million