Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.00937
-0.12%
$7.53 million $973,992
Jul 7, 10 PM $0.00938
-0.39%
$7.54 million $954,699
Jul 7, 9 PM $0.00942
-0.52%
$7.57 million $922,146
Jul 7, 8 PM $0.00947
-0.23%
$7.61 million $975,826
Jul 7, 7 PM $0.00949
-0.49%
$7.62 million $999,167
Jul 7, 6 PM $0.00953
-1.00%
$7.66 million $989,226
Jul 7, 5 PM $0.00963
-0.16%
$7.74 million $982,244
Jul 7, 4 PM $0.00965
+0.62%
$7.75 million $974,765
Jul 7, 3 PM $0.00959
+0.57%
$7.7 million $963,383
Jul 7, 2 PM $0.00953
+0.03%
$7.66 million $978,760
Jul 7, 1 PM $0.00953
-0.93%
$7.66 million $993,170
Jul 7, 12 PM $0.00962
+0.22%
$7.73 million $1.01 million
Jul 7, 11 AM $0.0096
-0.05%
$7.71 million $1.04 million
Jul 7, 10 AM $0.0096
+0.48%
$7.72 million $1.04 million
Jul 7, 9 AM $0.00956
-0.15%
$7.68 million $1.03 million
Jul 7, 8 AM $0.00957
-0.07%
$7.69 million $1.04 million
Jul 7, 7 AM $0.00958
-0.70%
$7.7 million $1.03 million
Jul 7, 6 AM $0.00964
+0.19%
$7.75 million $1.04 million
Jul 7, 5 AM $0.00963
+0.55%
$7.73 million $1 million
Jul 7, 4 AM $0.00957
-0.40%
$7.69 million $1.03 million
Jul 7, 3 AM $0.00961
-0.51%
$7.72 million $1.02 million
Jul 7, 2 AM $0.00966
-0.92%
$7.76 million $969,312
Jul 7, 1 AM $0.00975
-0.45%
$7.84 million $947,222
Jul 7, 12 AM $0.0098
+0.53%
$7.87 million $968,429
Jul 6, 11 PM $0.00974
-0.32%
$7.83 million $974,334
Jul 6, 10 PM $0.00978
-1.00%
$7.86 million $987,663
Jul 6, 9 PM $0.00987
+1.32%
$7.93 million $1.02 million
Jul 6, 8 PM $0.00975
-0.10%
$7.83 million $967,228
Jul 6, 7 PM $0.00976
-0.20%
$7.84 million $944,348
Jul 6, 6 PM $0.00978
-0.31%
$7.86 million $933,817
Jul 6, 5 PM $0.00981
-0.05%
$7.88 million $933,070
Jul 6, 4 PM $0.00981
+0.46%
$7.88 million $932,905
Jul 6, 3 PM $0.00977
+1.40%
$7.85 million $921,901
Jul 6, 2 PM $0.00963
+0.74%
$7.74 million $914,296
Jul 6, 1 PM $0.00956
+1.03%
$7.68 million $871,167
Jul 6, 12 PM $0.00946
-1.35%
$7.6 million $849,173
Jul 6, 11 AM $0.00959
-0.23%
$7.71 million $796,173
Jul 6, 10 AM $0.00961
+0.41%
$7.73 million $801,169
Jul 6, 9 AM $0.00957
+0.20%
$7.69 million $807,704
Jul 6, 8 AM $0.00956
-0.60%
$7.68 million $818,741
Jul 6, 7 AM $0.00961
+0.02%
$7.72 million $814,748
Jul 6, 6 AM $0.00961
-0.13%
$7.72 million $779,672
Jul 6, 5 AM $0.00963
-1.09%
$7.73 million $772,366
Jul 6, 4 AM $0.00973
-0.18%
$7.82 million $751,521
Jul 6, 3 AM $0.00975
-0.12%
$7.83 million $747,266
Jul 6, 2 AM $0.00976
-0.70%
$7.84 million $745,902
Jul 6, 1 AM $0.00983
-0.46%
$7.9 million $742,434
Jul 6, 12 AM $0.00987
+0.41%
$7.93 million $762,944
Jul 5, 11 PM $0.00983
-0.47%
$7.9 million $734,495
Jul 5, 10 PM $0.00988
-0.10%
$7.94 million $724,806