Maverick Protocol Historical Data

MAV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.014
+0.88%
$ 10.06 million $ 1.86 million
Mar 11, 3 AM $ 0.0139
-0.05%
$ 9.97 million $ 1.84 million
Mar 11, 2 AM $ 0.0139
+0.96%
$ 9.98 million $ 1.73 million
Mar 11, 1 AM $ 0.0138
-0.74%
$ 9.88 million $ 1.73 million
Mar 11, 12 AM $ 0.0139
+0.72%
$ 9.95 million $ 1.62 million
Mar 10, 11 PM $ 0.0138
-0.04%
$ 9.88 million $ 1.59 million
Mar 10, 10 PM $ 0.0138
+0.60%
$ 9.89 million $ 1.62 million
Mar 10, 9 PM $ 0.0137
-0.67%
$ 9.83 million $ 1.6 million
Mar 10, 8 PM $ 0.0138
+0.75%
$ 9.89 million $ 1.53 million
Mar 10, 7 PM $ 0.0137
-0.01%
$ 9.82 million $ 1.54 million
Mar 10, 6 PM $ 0.0137
-1.30%
$ 9.82 million $ 1.55 million
Mar 10, 5 PM $ 0.0139
+0.18%
$ 9.95 million $ 1.51 million
Mar 10, 4 PM $ 0.0138
-0.08%
$ 9.93 million $ 1.47 million
Mar 10, 3 PM $ 0.0139
-1.08%
$ 9.94 million $ 1.46 million
Mar 10, 2 PM $ 0.014
+2.13%
$ 10.05 million $ 1.49 million
Mar 10, 1 PM $ 0.0137
-0.39%
$ 9.84 million $ 1.47 million
Mar 10, 12 PM $ 0.0138
-0.05%
$ 9.88 million $ 1.48 million
Mar 10, 11 AM $ 0.0138
-0.16%
$ 9.88 million $ 1.5 million
Mar 10, 10 AM $ 0.0138
+0.11%
$ 9.9 million $ 1.56 million
Mar 10, 9 AM $ 0.0138
-0.33%
$ 9.89 million $ 1.55 million
Mar 10, 8 AM $ 0.0138
-0.60%
$ 9.92 million $ 1.41 million
Mar 10, 7 AM $ 0.0139
+1.31%
$ 9.98 million $ 1.43 million
Mar 10, 6 AM $ 0.0137
+0.01%
$ 9.85 million $ 1.39 million
Mar 10, 5 AM $ 0.0137
-0.89%
$ 9.85 million $ 1.39 million
Mar 10, 4 AM $ 0.0138
+0.88%
$ 9.94 million $ 1.38 million
Mar 10, 3 AM $ 0.0137
-0.72%
$ 9.85 million $ 1.45 million
Mar 10, 2 AM $ 0.0138
+0.81%
$ 9.92 million $ 1.47 million
Mar 10, 1 AM $ 0.0137
+0.24%
$ 9.84 million $ 1.43 million
Mar 10, 12 AM $ 0.0137
+0.68%
$ 9.82 million $ 1.45 million
Mar 9, 11 PM $ 0.0136
-0.45%
$ 9.75 million $ 1.48 million
Mar 9, 10 PM $ 0.0136
-1.25%
$ 9.8 million $ 1.47 million
Mar 9, 9 PM $ 0.0138
+0.37%
$ 9.92 million $ 1.54 million
Mar 9, 8 PM $ 0.0138
-0.58%
$ 9.88 million $ 1.61 million
Mar 9, 7 PM $ 0.0139
+0.40%
$ 9.94 million $ 1.65 million
Mar 9, 6 PM $ 0.0138
-0.94%
$ 9.9 million $ 1.59 million
Mar 9, 5 PM $ 0.0139
+0.14%
$ 9.99 million $ 1.59 million
Mar 9, 4 PM $ 0.0139
+0.00%
$ 9.98 million $ 1.59 million
Mar 9, 3 PM $ 0.0139
+0.15%
$ 9.98 million $ 1.6 million
Mar 9, 2 PM $ 0.0139
+0.02%
$ 9.97 million $ 1.6 million
Mar 9, 1 PM $ 0.0139
+0.96%
$ 9.96 million $ 1.59 million
Mar 9, 12 PM $ 0.0138
+0.67%
$ 9.87 million $ 1.64 million
Mar 9, 11 AM $ 0.0137
+0.21%
$ 9.8 million $ 1.66 million
Mar 9, 10 AM $ 0.0136
+0.01%
$ 9.78 million $ 1.63 million
Mar 9, 9 AM $ 0.0136
+0.06%
$ 9.78 million $ 1.64 million
Mar 9, 8 AM $ 0.0136
+0.41%
$ 9.78 million $ 1.64 million
Mar 9, 7 AM $ 0.0136
-1.21%
$ 9.74 million $ 1.59 million
Mar 9, 6 AM $ 0.0137
-0.40%
$ 9.85 million $ 1.66 million
Mar 9, 5 AM $ 0.0138
+0.46%
$ 9.89 million $ 1.83 million
Mar 9, 4 AM $ 0.0137
+0.14%
$ 9.85 million $ 1.84 million
Mar 9, 3 AM $ 0.0137
+0.25%
$ 9.84 million $ 1.75 million