Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.00983
-0.47%
$7.9 million $734,495
Jul 5, 10 PM $0.00988
-0.10%
$7.94 million $724,806
Jul 5, 9 PM $0.00989
+1.62%
$7.95 million $699,223
Jul 5, 8 PM $0.00973
-0.04%
$7.82 million $722,641
Jul 5, 7 PM $0.00974
+0.02%
$7.82 million $756,449
Jul 5, 6 PM $0.00974
-0.20%
$7.82 million $735,808
Jul 5, 5 PM $0.00976
+0.07%
$7.84 million $775,159
Jul 5, 4 PM $0.00975
-0.23%
$7.83 million $801,069
Jul 5, 3 PM $0.00977
-0.09%
$7.85 million $838,383
Jul 5, 2 PM $0.00978
+0.35%
$7.86 million $864,489
Jul 5, 1 PM $0.00975
+0.22%
$7.83 million $908,011
Jul 5, 12 PM $0.00972
+0.08%
$7.81 million $921,622
Jul 5, 11 AM $0.00972
+0.04%
$7.81 million $985,305
Jul 5, 10 AM $0.00971
+0.35%
$7.8 million $1.02 million
Jul 5, 9 AM $0.00968
-0.69%
$7.78 million $1.03 million
Jul 5, 8 AM $0.00975
-0.37%
$7.83 million $1.02 million
Jul 5, 7 AM $0.00978
+0.31%
$7.86 million $1.02 million
Jul 5, 6 AM $0.00975
-0.09%
$7.83 million $1.04 million
Jul 5, 5 AM $0.00976
-0.90%
$7.84 million $1.05 million
Jul 5, 4 AM $0.00985
+0.35%
$7.91 million $1.05 million
Jul 5, 3 AM $0.00981
+0.29%
$7.89 million $1.06 million
Jul 5, 2 AM $0.00979
-0.71%
$7.86 million $1.07 million
Jul 5, 1 AM $0.00986
-0.84%
$7.92 million $1.07 million
Jul 5, 12 AM $0.00994
-0.13%
$7.99 million $1.04 million
Jul 4, 11 PM $0.00995
-0.10%
$8 million $1.05 million
Jul 4, 10 PM $0.00996
-0.52%
$8 million $1.05 million
Jul 4, 9 PM $0.01
+0.38%
$8.05 million $1.07 million
Jul 4, 8 PM $0.00998
-0.82%
$8.02 million $1.04 million
Jul 4, 7 PM $0.0101
-0.08%
$8.08 million $1.06 million
Jul 4, 6 PM $0.0101
-0.97%
$8.09 million $1.06 million
Jul 4, 5 PM $0.0102
+0.77%
$8.17 million $1.03 million
Jul 4, 4 PM $0.0101
-0.21%
$8.11 million $1 million
Jul 4, 3 PM $0.0101
+0.25%
$8.12 million $1.01 million
Jul 4, 2 PM $0.0101
+0.15%
$8.1 million $985,249
Jul 4, 1 PM $0.0101
+0.36%
$8.09 million $971,805
Jul 4, 12 PM $0.01
-0.45%
$8.06 million $977,094
Jul 4, 11 AM $0.0101
+1.43%
$8.1 million $910,360
Jul 4, 10 AM $0.00994
+0.22%
$7.98 million $907,653
Jul 4, 9 AM $0.00991
-0.11%
$7.97 million $974,586
Jul 4, 8 AM $0.00993
-0.36%
$7.98 million $982,534
Jul 4, 7 AM $0.00996
+0.50%
$8 million $981,450
Jul 4, 6 AM $0.00991
-0.47%
$7.97 million $971,511
Jul 4, 5 AM $0.00996
-0.26%
$8 million $972,055
Jul 4, 4 AM $0.00999
+0.11%
$8.03 million $968,295
Jul 4, 3 AM $0.00998
+0.10%
$8.02 million $953,653
Jul 4, 2 AM $0.00997
-0.19%
$8.01 million $952,141
Jul 4, 1 AM $0.00999
-0.28%
$8.02 million $961,740
Jul 4, 12 AM $0.01
+0.22%
$8.05 million $976,219
Jul 3, 11 PM $0.00999
-0.11%
$8.03 million $983,077
Jul 3, 10 PM $0.01
-0.90%
$8.04 million $982,771