Maverick Protocol Historical Data

MAV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0276
-0.19%
$ 19.81 million $ 2.98 million
Jan 14, 3 PM $ 0.0277
-0.47%
$ 19.84 million $ 2.86 million
Jan 14, 2 PM $ 0.0278
+1.23%
$ 19.94 million $ 2.85 million
Jan 14, 1 PM $ 0.0274
-0.68%
$ 19.7 million $ 2.73 million
Jan 14, 12 PM $ 0.0276
+0.37%
$ 19.83 million $ 2.71 million
Jan 14, 11 AM $ 0.0275
-0.53%
$ 19.77 million $ 2.62 million
Jan 14, 10 AM $ 0.0277
-0.83%
$ 19.87 million $ 2.53 million
Jan 14, 9 AM $ 0.0279
+0.82%
$ 20.03 million $ 2.43 million
Jan 14, 8 AM $ 0.0277
+0.20%
$ 19.87 million $ 2.35 million
Jan 14, 7 AM $ 0.0276
-0.50%
$ 19.83 million $ 2.28 million
Jan 14, 6 AM $ 0.0278
-0.67%
$ 19.93 million $ 2.16 million
Jan 14, 5 AM $ 0.028
+1.25%
$ 20.07 million $ 2.01 million
Jan 14, 4 AM $ 0.0276
-1.03%
$ 19.81 million $ 1.9 million
Jan 14, 3 AM $ 0.0279
-0.05%
$ 20.03 million $ 1.88 million
Jan 14, 2 AM $ 0.0279
+0.28%
$ 20.03 million $ 1.88 million
Jan 14, 1 AM $ 0.0278
-0.50%
$ 19.99 million $ 1.84 million
Jan 14, 12 AM $ 0.028
+0.90%
$ 20.08 million $ 1.81 million
Jan 13, 11 PM $ 0.0277
-0.28%
$ 19.89 million $ 1.78 million
Jan 13, 10 PM $ 0.0278
+2.75%
$ 19.93 million $ 1.73 million
Jan 13, 9 PM $ 0.0271
-0.02%
$ 19.43 million $ 1.45 million
Jan 13, 8 PM $ 0.0271
-0.63%
$ 19.42 million $ 1.44 million
Jan 13, 7 PM $ 0.0272
+0.76%
$ 19.55 million $ 1.38 million
Jan 13, 6 PM $ 0.027
-0.04%
$ 19.41 million $ 1.38 million
Jan 13, 5 PM $ 0.0271
-0.09%
$ 19.41 million $ 1.34 million
Jan 13, 4 PM $ 0.0271
+0.93%
$ 19.43 million $ 1.33 million
Jan 13, 3 PM $ 0.0268
+0.43%
$ 19.25 million $ 1.32 million
Jan 13, 2 PM $ 0.0267
+0.21%
$ 19.19 million $ 1.34 million
Jan 13, 1 PM $ 0.0267
+0.72%
$ 19.13 million $ 1.45 million
Jan 13, 12 PM $ 0.0265
+0.09%
$ 19.01 million $ 1.69 million
Jan 13, 11 AM $ 0.0264
+0.39%
$ 18.97 million $ 1.71 million
Jan 13, 10 AM $ 0.0263
-0.10%
$ 18.89 million $ 1.71 million
Jan 13, 9 AM $ 0.0264
+0.16%
$ 18.92 million $ 1.76 million
Jan 13, 8 AM $ 0.0263
+0.43%
$ 18.9 million $ 1.84 million
Jan 13, 7 AM $ 0.0262
-0.58%
$ 18.8 million $ 1.9 million
Jan 13, 6 AM $ 0.0264
+0.64%
$ 18.93 million $ 1.91 million
Jan 13, 5 AM $ 0.0262
+0.12%
$ 18.78 million $ 1.93 million
Jan 13, 4 AM $ 0.0262
+0.20%
$ 18.77 million $ 1.97 million
Jan 13, 3 AM $ 0.0261
-0.06%
$ 18.74 million $ 1.97 million
Jan 13, 2 AM $ 0.0261
+0.58%
$ 18.74 million $ 2.01 million
Jan 13, 1 AM $ 0.026
+0.18%
$ 18.63 million $ 2.05 million
Jan 13, 12 AM $ 0.0259
+0.11%
$ 18.61 million $ 2.08 million
Jan 12, 11 PM $ 0.0259
-0.34%
$ 18.59 million $ 2.14 million
Jan 12, 10 PM $ 0.026
+0.82%
$ 18.65 million $ 2.4 million
Jan 12, 9 PM $ 0.0258
-0.97%
$ 18.49 million $ 2.42 million
Jan 12, 8 PM $ 0.026
-0.57%
$ 18.67 million $ 2.4 million
Jan 12, 7 PM $ 0.0262
+0.39%
$ 18.78 million $ 2.41 million
Jan 12, 6 PM $ 0.0261
+0.00%
$ 18.71 million $ 2.45 million
Jan 12, 5 PM $ 0.0261
-0.68%
$ 18.71 million $ 2.42 million
Jan 12, 4 PM $ 0.0263
+0.59%
$ 18.84 million $ 2.4 million
Jan 12, 3 PM $ 0.0261
+0.69%
$ 18.73 million $ 2.36 million