Maverick Protocol Historical Data

MAV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0137
+0.25%
$ 9.84 million $ 1.75 million
Mar 9, 2 AM $ 0.0137
+1.16%
$ 9.81 million $ 1.77 million
Mar 9, 1 AM $ 0.0135
-0.23%
$ 9.7 million $ 1.78 million
Mar 9, 12 AM $ 0.0135
+0.71%
$ 9.72 million $ 1.8 million
Mar 8, 11 PM $ 0.0135
-1.13%
$ 9.65 million $ 1.84 million
Mar 8, 10 PM $ 0.0136
-0.86%
$ 9.76 million $ 1.91 million
Mar 8, 9 PM $ 0.0137
+0.10%
$ 9.85 million $ 2.05 million
Mar 8, 8 PM $ 0.0137
+0.18%
$ 9.84 million $ 2.04 million
Mar 8, 7 PM $ 0.0137
+1.53%
$ 9.82 million $ 2.06 million
Mar 8, 6 PM $ 0.0135
-0.20%
$ 9.67 million $ 2.07 million
Mar 8, 5 PM $ 0.0135
+0.43%
$ 9.69 million $ 2.14 million
Mar 8, 4 PM $ 0.0134
-0.78%
$ 9.65 million $ 2.2 million
Mar 8, 3 PM $ 0.0136
-0.65%
$ 9.72 million $ 2.2 million
Mar 8, 2 PM $ 0.0136
-1.24%
$ 9.79 million $ 2.25 million
Mar 8, 1 PM $ 0.0138
+0.17%
$ 9.91 million $ 2.25 million
Mar 8, 12 PM $ 0.0138
+0.93%
$ 9.9 million $ 2.22 million
Mar 8, 11 AM $ 0.0137
+0.66%
$ 9.8 million $ 2.24 million
Mar 8, 10 AM $ 0.0136
+0.25%
$ 9.74 million $ 2.24 million
Mar 8, 9 AM $ 0.0135
+0.55%
$ 9.72 million $ 2.28 million
Mar 8, 8 AM $ 0.0135
-0.14%
$ 9.66 million $ 2.32 million
Mar 8, 7 AM $ 0.0135
+0.80%
$ 9.68 million $ 2.33 million
Mar 8, 6 AM $ 0.0134
+1.35%
$ 9.6 million $ 2.55 million
Mar 8, 5 AM $ 0.0132
-0.08%
$ 9.47 million $ 2.87 million
Mar 8, 4 AM $ 0.0132
-0.51%
$ 9.48 million $ 3.01 million
Mar 8, 3 AM $ 0.0133
-0.73%
$ 9.53 million $ 3.11 million
Mar 8, 2 AM $ 0.0134
-1.31%
$ 9.6 million $ 3.26 million
Mar 8, 1 AM $ 0.0136
-0.59%
$ 9.72 million $ 3.32 million
Mar 8, 12 AM $ 0.0136
-1.37%
$ 9.78 million $ 3.34 million
Mar 7, 11 PM $ 0.0138
-1.09%
$ 9.92 million $ 3.94 million
Mar 7, 10 PM $ 0.014
-1.58%
$ 10.03 million $ 3.93 million
Mar 7, 9 PM $ 0.0142
+0.32%
$ 10.19 million $ 3.76 million
Mar 7, 8 PM $ 0.0141
+1.66%
$ 10.15 million $ 3.74 million
Mar 7, 7 PM $ 0.0139
+0.30%
$ 9.99 million $ 3.69 million
Mar 7, 6 PM $ 0.0139
-0.63%
$ 9.96 million $ 3.7 million
Mar 7, 5 PM $ 0.014
+0.78%
$ 10.02 million $ 3.69 million
Mar 7, 4 PM $ 0.0139
+1.33%
$ 9.94 million $ 3.73 million
Mar 7, 3 PM $ 0.0137
-0.59%
$ 9.81 million $ 3.84 million
Mar 7, 2 PM $ 0.0138
-0.22%
$ 9.87 million $ 4.04 million
Mar 7, 1 PM $ 0.0138
+0.34%
$ 9.89 million $ 4.29 million
Mar 7, 12 PM $ 0.0137
-0.19%
$ 9.86 million $ 4.63 million
Mar 7, 11 AM $ 0.0138
-0.06%
$ 9.88 million $ 4.64 million
Mar 7, 10 AM $ 0.0138
-0.73%
$ 9.88 million $ 4.78 million
Mar 7, 9 AM $ 0.0139
-0.71%
$ 9.96 million $ 4.75 million
Mar 7, 8 AM $ 0.014
+0.66%
$ 10.03 million $ 4.74 million
Mar 7, 7 AM $ 0.0139
-1.17%
$ 9.96 million $ 4.8 million
Mar 7, 6 AM $ 0.014
-1.85%
$ 10.08 million $ 4.58 million
Mar 7, 5 AM $ 0.0143
-0.59%
$ 10.27 million $ 4.11 million
Mar 7, 4 AM $ 0.0144
+0.84%
$ 10.33 million $ 3.93 million
Mar 7, 3 AM $ 0.0143
-0.13%
$ 10.25 million $ 3.87 million
Mar 7, 2 AM $ 0.0143
+1.05%
$ 10.26 million $ 3.7 million