Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $0.0101
+0.07%
$8.11 million $974,884
Jul 3, 8 PM $0.0101
+1.07%
$8.11 million $981,320
Jul 3, 7 PM $0.00998
+0.78%
$8.02 million $959,733
Jul 3, 6 PM $0.00991
-0.08%
$7.96 million $957,854
Jul 3, 5 PM $0.00991
+0.43%
$7.97 million $952,716
Jul 3, 4 PM $0.00987
-0.73%
$7.93 million $951,536
Jul 3, 3 PM $0.00994
+0.06%
$7.99 million $932,074
Jul 3, 2 PM $0.00994
+0.18%
$7.99 million $969,787
Jul 3, 1 PM $0.00992
-0.33%
$7.97 million $964,536
Jul 3, 12 PM $0.00995
-0.07%
$8 million $994,781
Jul 3, 11 AM $0.00996
-0.41%
$8 million $1.02 million
Jul 3, 10 AM $0.01
+1.91%
$8.04 million $985,463
Jul 3, 9 AM $0.00981
-0.09%
$7.89 million $962,012
Jul 3, 8 AM $0.00982
+0.48%
$7.89 million $1.09 million
Jul 3, 7 AM $0.00978
-0.19%
$7.86 million $1.2 million
Jul 3, 6 AM $0.0098
-0.10%
$7.87 million $1.21 million
Jul 3, 5 AM $0.00981
+0.35%
$7.88 million $1.21 million
Jul 3, 4 AM $0.00977
+0.07%
$7.85 million $1.24 million
Jul 3, 3 AM $0.00975
+0.18%
$7.83 million $1.26 million
Jul 3, 2 AM $0.00973
-0.14%
$7.82 million $1.28 million
Jul 3, 1 AM $0.00974
+0.46%
$7.83 million $1.31 million
Jul 3, 12 AM $0.0097
-0.20%
$7.79 million $1.32 million
Jul 2, 11 PM $0.00972
+0.02%
$7.81 million $1.34 million
Jul 2, 10 PM $0.00972
-0.41%
$7.81 million $1.37 million
Jul 2, 9 PM $0.00976
+0.33%
$7.84 million $1.4 million
Jul 2, 8 PM $0.00973
+0.21%
$7.81 million $1.51 million
Jul 2, 7 PM $0.0097
-0.22%
$7.8 million $1.54 million
Jul 2, 6 PM $0.00973
-0.09%
$7.82 million $1.54 million
Jul 2, 5 PM $0.00974
+0.32%
$7.82 million $1.57 million
Jul 2, 4 PM $0.0097
-0.66%
$7.8 million $1.59 million
Jul 2, 3 PM $0.00977
+0.87%
$7.85 million $1.61 million
Jul 2, 2 PM $0.00968
-1.34%
$7.78 million $1.64 million
Jul 2, 1 PM $0.00982
+0.83%
$7.89 million $1.69 million
Jul 2, 12 PM $0.00974
+0.23%
$7.82 million $1.75 million
Jul 2, 11 AM $0.00971
-0.31%
$7.81 million $1.74 million
Jul 2, 10 AM $0.00974
-0.73%
$7.83 million $1.73 million
Jul 2, 9 AM $0.00982
+0.83%
$7.89 million $1.68 million
Jul 2, 8 AM $0.00973
-0.32%
$7.82 million $1.54 million
Jul 2, 7 AM $0.00977
+0.10%
$7.85 million $1.44 million
Jul 2, 6 AM $0.00976
-1.04%
$7.84 million $1.42 million
Jul 2, 5 AM $0.00986
-0.52%
$7.92 million $1.42 million
Jul 2, 4 AM $0.00991
-0.33%
$7.96 million $1.41 million
Jul 2, 3 AM $0.00994
+1.47%
$7.99 million $1.39 million
Jul 2, 2 AM $0.0098
+0.12%
$7.87 million $1.37 million
Jul 2, 1 AM $0.00979
+1.61%
$7.86 million $1.35 million
Jul 2, 12 AM $0.00963
-0.14%
$7.74 million $1.39 million
Jul 1, 11 PM $0.00965
-1.39%
$7.75 million $1.35 million
Jul 1, 10 PM $0.00978
+0.15%
$7.86 million $1.3 million
Jul 1, 9 PM $0.00977
+1.50%
$7.85 million $1.27 million
Jul 1, 8 PM $0.00962
+1.56%
$7.73 million $1.15 million