Maverick Protocol Historical Data

MAV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0261
+0.69%
$ 18.73 million $ 2.36 million
Jan 12, 2 PM $ 0.0259
+0.81%
$ 18.6 million $ 2.4 million
Jan 12, 1 PM $ 0.0257
-0.58%
$ 18.45 million $ 2.25 million
Jan 12, 12 PM $ 0.0259
-0.54%
$ 18.55 million $ 2.16 million
Jan 12, 11 AM $ 0.026
+1.21%
$ 18.65 million $ 2.15 million
Jan 12, 10 AM $ 0.0257
-0.35%
$ 18.44 million $ 2.12 million
Jan 12, 9 AM $ 0.0258
-0.15%
$ 18.5 million $ 2.09 million
Jan 12, 8 AM $ 0.0258
-0.81%
$ 18.53 million $ 2.02 million
Jan 12, 7 AM $ 0.026
-0.65%
$ 18.68 million $ 1.96 million
Jan 12, 6 AM $ 0.0262
-0.58%
$ 18.8 million $ 1.93 million
Jan 12, 5 AM $ 0.0264
-0.11%
$ 18.9 million $ 1.92 million
Jan 12, 4 AM $ 0.0264
+0.43%
$ 18.93 million $ 1.87 million
Jan 12, 3 AM $ 0.0263
-0.98%
$ 18.88 million $ 1.83 million
Jan 12, 2 AM $ 0.0265
+1.31%
$ 19.04 million $ 1.86 million
Jan 12, 1 AM $ 0.0262
+0.68%
$ 18.81 million $ 1.84 million
Jan 12, 12 AM $ 0.026
-0.10%
$ 18.66 million $ 1.83 million
Jan 11, 11 PM $ 0.026
-0.87%
$ 18.66 million $ 1.77 million
Jan 11, 10 PM $ 0.0263
-1.00%
$ 18.85 million $ 1.52 million
Jan 11, 9 PM $ 0.0265
-0.21%
$ 19.04 million $ 1.5 million
Jan 11, 8 PM $ 0.0266
-0.84%
$ 19.08 million $ 1.48 million
Jan 11, 7 PM $ 0.0268
-0.27%
$ 19.24 million $ 1.49 million
Jan 11, 6 PM $ 0.0269
-0.46%
$ 19.29 million $ 1.47 million
Jan 11, 5 PM $ 0.027
+0.17%
$ 19.36 million $ 1.43 million
Jan 11, 4 PM $ 0.027
+0.86%
$ 19.37 million $ 1.43 million
Jan 11, 3 PM $ 0.0267
-1.34%
$ 19.18 million $ 1.43 million
Jan 11, 2 PM $ 0.0271
+0.03%
$ 19.44 million $ 1.42 million
Jan 11, 1 PM $ 0.0271
-0.45%
$ 19.43 million $ 1.44 million
Jan 11, 12 PM $ 0.0272
+0.39%
$ 19.52 million $ 1.45 million
Jan 11, 11 AM $ 0.0271
+0.14%
$ 19.45 million $ 1.44 million
Jan 11, 10 AM $ 0.0271
+0.12%
$ 19.43 million $ 1.44 million
Jan 11, 9 AM $ 0.027
+0.39%
$ 19.39 million $ 1.41 million
Jan 11, 8 AM $ 0.0269
-0.05%
$ 19.32 million $ 1.43 million
Jan 11, 7 AM $ 0.0269
+0.56%
$ 19.33 million $ 1.53 million
Jan 11, 6 AM $ 0.0268
-0.01%
$ 19.21 million $ 1.56 million
Jan 11, 5 AM $ 0.0268
-0.31%
$ 19.24 million $ 1.59 million
Jan 11, 4 AM $ 0.0269
+0.15%
$ 19.28 million $ 1.59 million
Jan 11, 3 AM $ 0.0268
+0.17%
$ 19.25 million $ 1.59 million
Jan 11, 2 AM $ 0.0268
-0.46%
$ 19.21 million $ 1.53 million
Jan 11, 1 AM $ 0.0269
+0.51%
$ 19.31 million $ 1.51 million
Jan 11, 12 AM $ 0.0268
+0.02%
$ 19.21 million $ 1.53 million
Jan 10, 11 PM $ 0.0268
+0.58%
$ 19.21 million $ 1.55 million
Jan 10, 10 PM $ 0.0266
-1.42%
$ 19.09 million $ 1.58 million
Jan 10, 9 PM $ 0.027
-0.31%
$ 19.37 million $ 1.58 million
Jan 10, 8 PM $ 0.0271
-0.36%
$ 19.43 million $ 1.61 million
Jan 10, 7 PM $ 0.0272
+0.54%
$ 19.5 million $ 1.63 million
Jan 10, 6 PM $ 0.027
+0.33%
$ 19.4 million $ 1.68 million
Jan 10, 5 PM $ 0.0269
-0.09%
$ 19.33 million $ 1.74 million
Jan 10, 4 PM $ 0.027
-0.10%
$ 19.35 million $ 1.81 million
Jan 10, 3 PM $ 0.027
+0.00%
$ 19.38 million $ 1.88 million
Jan 10, 2 PM $ 0.027
-0.35%
$ 19.37 million $ 2.2 million