Maverick Protocol Historical Data

MAV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0143
-0.13%
$ 10.25 million $ 3.87 million
Mar 7, 2 AM $ 0.0143
+1.05%
$ 10.26 million $ 3.7 million
Mar 7, 1 AM $ 0.0141
-0.17%
$ 10.15 million $ 3.59 million
Mar 7, 12 AM $ 0.0142
+1.74%
$ 10.17 million $ 3.53 million
Mar 6, 11 PM $ 0.0139
-0.77%
$ 10 million $ 2.85 million
Mar 6, 10 PM $ 0.014
+1.30%
$ 10.07 million $ 2.8 million
Mar 6, 9 PM $ 0.0139
-0.07%
$ 9.94 million $ 2.77 million
Mar 6, 8 PM $ 0.0139
+0.84%
$ 9.95 million $ 2.74 million
Mar 6, 7 PM $ 0.0138
+0.03%
$ 9.87 million $ 2.72 million
Mar 6, 6 PM $ 0.0137
+1.17%
$ 9.87 million $ 2.7 million
Mar 6, 5 PM $ 0.0136
+0.37%
$ 9.75 million $ 2.69 million
Mar 6, 4 PM $ 0.0135
-1.07%
$ 9.72 million $ 2.62 million
Mar 6, 3 PM $ 0.0137
+0.13%
$ 9.82 million $ 2.57 million
Mar 6, 2 PM $ 0.0137
-1.39%
$ 9.81 million $ 2.41 million
Mar 6, 1 PM $ 0.0139
-0.84%
$ 9.95 million $ 2.2 million
Mar 6, 12 PM $ 0.014
+0.85%
$ 10.03 million $ 1.85 million
Mar 6, 11 AM $ 0.0139
-1.32%
$ 9.94 million $ 1.78 million
Mar 6, 10 AM $ 0.014
+1.34%
$ 10.08 million $ 1.66 million
Mar 6, 9 AM $ 0.0139
-0.09%
$ 9.94 million $ 1.65 million
Mar 6, 8 AM $ 0.0139
-0.56%
$ 9.95 million $ 1.72 million
Mar 6, 7 AM $ 0.0139
+0.72%
$ 10.01 million $ 1.64 million
Mar 6, 6 AM $ 0.0138
+1.52%
$ 9.94 million $ 1.59 million
Mar 6, 5 AM $ 0.0136
-0.32%
$ 9.79 million $ 1.55 million
Mar 6, 4 AM $ 0.0137
-0.16%
$ 9.82 million $ 1.61 million
Mar 6, 3 AM $ 0.0137
+0.06%
$ 9.84 million $ 1.58 million
Mar 6, 2 AM $ 0.0137
+0.18%
$ 9.83 million $ 1.58 million
Mar 6, 1 AM $ 0.0137
+0.28%
$ 9.81 million $ 1.59 million
Mar 6, 12 AM $ 0.0136
+0.19%
$ 9.78 million $ 1.61 million
Mar 5, 11 PM $ 0.0136
-0.65%
$ 9.77 million $ 1.34 million
Mar 5, 10 PM $ 0.0137
-0.31%
$ 9.83 million $ 1.34 million
Mar 5, 9 PM $ 0.0137
-0.69%
$ 9.86 million $ 1.33 million
Mar 5, 8 PM $ 0.0138
+1.32%
$ 9.93 million $ 1.33 million
Mar 5, 7 PM $ 0.0137
+0.64%
$ 9.8 million $ 1.37 million
Mar 5, 6 PM $ 0.0136
+1.21%
$ 9.74 million $ 1.43 million
Mar 5, 5 PM $ 0.0134
-1.16%
$ 9.62 million $ 1.4 million
Mar 5, 4 PM $ 0.0136
-0.91%
$ 9.72 million $ 1.37 million
Mar 5, 3 PM $ 0.0137
-1.90%
$ 9.83 million $ 1.39 million
Mar 5, 2 PM $ 0.014
+0.66%
$ 10.02 million $ 1.42 million
Mar 5, 1 PM $ 0.0139
-0.44%
$ 9.95 million $ 1.49 million
Mar 5, 12 PM $ 0.0139
+0.09%
$ 10 million $ 1.52 million
Mar 5, 11 AM $ 0.0139
-0.80%
$ 9.99 million $ 1.55 million
Mar 5, 10 AM $ 0.014
+0.68%
$ 10.07 million $ 1.56 million
Mar 5, 9 AM $ 0.0139
+0.65%
$ 10 million $ 1.62 million
Mar 5, 8 AM $ 0.0138
+0.25%
$ 9.94 million $ 1.6 million
Mar 5, 7 AM $ 0.0138
-0.34%
$ 9.91 million $ 1.68 million
Mar 5, 6 AM $ 0.0139
-0.26%
$ 9.95 million $ 1.67 million
Mar 5, 5 AM $ 0.0139
-0.79%
$ 9.97 million $ 1.67 million
Mar 5, 4 AM $ 0.014
-0.50%
$ 10.05 million $ 1.67 million
Mar 5, 3 AM $ 0.0141
+0.91%
$ 10.1 million $ 1.71 million
Mar 5, 2 AM $ 0.0139
+0.03%
$ 10.01 million $ 1.72 million