Maverick Protocol Historical Data

MAV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.027
-0.35%
$ 19.37 million $ 2.2 million
Jan 10, 1 PM $ 0.0271
-0.17%
$ 19.45 million $ 2.21 million
Jan 10, 12 PM $ 0.0271
-0.16%
$ 19.47 million $ 2.28 million
Jan 10, 11 AM $ 0.0272
+0.13%
$ 19.5 million $ 2.29 million
Jan 10, 10 AM $ 0.0271
-0.02%
$ 19.48 million $ 2.33 million
Jan 10, 9 AM $ 0.0271
-0.53%
$ 19.48 million $ 2.34 million
Jan 10, 8 AM $ 0.0273
+1.11%
$ 19.59 million $ 2.32 million
Jan 10, 7 AM $ 0.027
+0.78%
$ 19.37 million $ 2.29 million
Jan 10, 6 AM $ 0.0268
+0.12%
$ 19.23 million $ 2.27 million
Jan 10, 5 AM $ 0.0268
-0.03%
$ 19.2 million $ 2.26 million
Jan 10, 4 AM $ 0.0268
-0.39%
$ 19.22 million $ 2.3 million
Jan 10, 3 AM $ 0.0269
+0.26%
$ 19.28 million $ 2.32 million
Jan 10, 2 AM $ 0.0268
-0.35%
$ 19.23 million $ 2.34 million
Jan 10, 1 AM $ 0.0269
+0.01%
$ 19.3 million $ 2.37 million
Jan 10, 12 AM $ 0.0269
-0.74%
$ 19.29 million $ 2.45 million
Jan 9, 11 PM $ 0.0271
+0.11%
$ 19.44 million $ 2.61 million
Jan 9, 10 PM $ 0.0271
+0.33%
$ 19.42 million $ 2.6 million
Jan 9, 9 PM $ 0.027
+0.44%
$ 19.36 million $ 2.6 million
Jan 9, 8 PM $ 0.0269
+0.40%
$ 19.27 million $ 2.58 million
Jan 9, 7 PM $ 0.0267
-0.60%
$ 19.2 million $ 2.58 million
Jan 9, 6 PM $ 0.0269
-0.74%
$ 19.31 million $ 2.56 million
Jan 9, 5 PM $ 0.0271
-0.21%
$ 19.46 million $ 2.94 million
Jan 9, 4 PM $ 0.0272
+0.17%
$ 19.5 million $ 2.94 million
Jan 9, 3 PM $ 0.0271
+1.28%
$ 19.47 million $ 3.32 million
Jan 9, 2 PM $ 0.0268
-1.50%
$ 19.22 million $ 4.54 million
Jan 9, 1 PM $ 0.0272
+0.87%
$ 19.51 million $ 4.62 million
Jan 9, 12 PM $ 0.027
-0.57%
$ 19.34 million $ 4.61 million
Jan 9, 11 AM $ 0.0271
-0.15%
$ 19.45 million $ 4.83 million
Jan 9, 10 AM $ 0.0271
-0.20%
$ 19.48 million $ 4.87 million
Jan 9, 9 AM $ 0.0272
+0.96%
$ 19.52 million $ 5.08 million
Jan 9, 8 AM $ 0.0269
-1.29%
$ 19.34 million $ 5.83 million
Jan 9, 7 AM $ 0.0273
-0.11%
$ 19.59 million $ 5.75 million
Jan 9, 6 AM $ 0.0273
+0.43%
$ 19.61 million $ 5.84 million
Jan 9, 5 AM $ 0.0272
+0.26%
$ 19.52 million $ 5.91 million
Jan 9, 4 AM $ 0.0271
-0.59%
$ 19.47 million $ 6.04 million
Jan 9, 3 AM $ 0.0273
+0.83%
$ 19.59 million $ 6.07 million
Jan 9, 2 AM $ 0.0271
+0.14%
$ 19.43 million $ 6.06 million
Jan 9, 1 AM $ 0.027
-0.08%
$ 19.4 million $ 6.06 million
Jan 9, 12 AM $ 0.0271
-1.32%
$ 19.42 million $ 6 million
Jan 8, 11 PM $ 0.0274
-0.34%
$ 19.68 million $ 5.74 million
Jan 8, 10 PM $ 0.0275
+0.22%
$ 19.74 million $ 5.74 million
Jan 8, 9 PM $ 0.0275
+0.16%
$ 18.32 million $ 5.73 million
Jan 8, 8 PM $ 0.0274
+0.54%
$ 18.29 million $ 5.71 million
Jan 8, 7 PM $ 0.0273
-0.16%
$ 18.19 million $ 5.65 million
Jan 8, 6 PM $ 0.0273
-0.91%
$ 18.22 million $ 5.66 million
Jan 8, 5 PM $ 0.0276
-0.01%
$ 18.39 million $ 5.32 million
Jan 8, 4 PM $ 0.0276
-0.36%
$ 18.4 million $ 5.28 million
Jan 8, 3 PM $ 0.0277
+3.90%
$ 18.43 million $ 4.72 million
Jan 8, 2 PM $ 0.0266
+0.17%
$ 17.78 million $ 3.72 million
Jan 8, 1 PM $ 0.0266
-0.01%
$ 17.75 million $ 3.73 million