Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.00977
+1.50%
$7.85 million $1.27 million
Jul 1, 8 PM $0.00962
+1.56%
$7.73 million $1.15 million
Jul 1, 7 PM $0.00947
+0.02%
$7.61 million $1.12 million
Jul 1, 6 PM $0.00947
-1.01%
$7.61 million $1.12 million
Jul 1, 5 PM $0.00957
-0.35%
$7.69 million $1.11 million
Jul 1, 4 PM $0.0096
+0.27%
$7.72 million $1.09 million
Jul 1, 3 PM $0.00958
+0.86%
$7.7 million $1.07 million
Jul 1, 2 PM $0.0095
+1.69%
$7.63 million $1.07 million
Jul 1, 1 PM $0.00934
+1.74%
$7.5 million $1.01 million
Jul 1, 12 PM $0.00918
-0.73%
$7.37 million $949,467
Jul 1, 11 AM $0.00925
+0.85%
$7.43 million $977,161
Jul 1, 10 AM $0.00917
-0.56%
$7.37 million $990,674
Jul 1, 9 AM $0.00922
+0.59%
$7.41 million $988,219
Jul 1, 8 AM $0.00916
-0.14%
$7.36 million $980,650
Jul 1, 7 AM $0.00918
-0.04%
$7.37 million $975,338
Jul 1, 6 AM $0.00918
-1.10%
$7.38 million $990,350
Jul 1, 5 AM $0.00928
-0.69%
$7.46 million $984,264
Jul 1, 4 AM $0.00935
+0.19%
$7.51 million $1.01 million
Jul 1, 3 AM $0.00933
+1.13%
$7.5 million $1.02 million
Jul 1, 2 AM $0.00923
+0.32%
$7.41 million $1.01 million
Jul 1, 1 AM $0.0092
+0.06%
$7.39 million $1 million
Jul 1, 12 AM $0.00919
-0.62%
$7.39 million $931,260
Jun 30, 11 PM $0.00925
+0.47%
$7.43 million $937,505
Jun 30, 10 PM $0.00921
+0.32%
$7.4 million $936,262
Jun 30, 9 PM $0.00918
-0.52%
$7.37 million $933,578
Jun 30, 8 PM $0.00922
-0.88%
$7.41 million $935,308
Jun 30, 7 PM $0.00931
+0.28%
$7.48 million $941,951
Jun 30, 6 PM $0.00928
+0.18%
$7.46 million $940,690
Jun 30, 5 PM $0.00926
-0.49%
$7.44 million $940,707
Jun 30, 4 PM $0.00931
+0.26%
$7.48 million $970,216
Jun 30, 3 PM $0.00929
+0.43%
$7.46 million $978,506
Jun 30, 2 PM $0.00925
+0.33%
$7.43 million $989,483
Jun 30, 1 PM $0.00921
+0.87%
$7.4 million $1.04 million
Jun 30, 12 PM $0.00913
-0.83%
$7.34 million $1.02 million
Jun 30, 11 AM $0.00921
-1.75%
$7.4 million $1.04 million
Jun 30, 10 AM $0.00938
+0.62%
$7.54 million $1.06 million
Jun 30, 9 AM $0.00932
-0.37%
$7.49 million $1.07 million
Jun 30, 8 AM $0.00935
-0.37%
$7.52 million $1.15 million
Jun 30, 7 AM $0.00939
+0.56%
$7.54 million $1.16 million
Jun 30, 6 AM $0.00934
+0.29%
$7.5 million $1.14 million
Jun 30, 5 AM $0.00931
-0.14%
$7.48 million $1.12 million
Jun 30, 4 AM $0.00932
+0.85%
$7.49 million $1.08 million
Jun 30, 3 AM $0.00924
-0.28%
$7.43 million $1.08 million
Jun 30, 2 AM $0.00927
-0.08%
$7.45 million $1.08 million
Jun 30, 1 AM $0.00928
-0.27%
$7.45 million $1.09 million
Jun 30, 12 AM $0.0093
-0.54%
$7.48 million $1.1 million
Jun 29, 11 PM $0.00935
-0.40%
$7.52 million $1.12 million
Jun 29, 10 PM $0.00939
-0.56%
$7.55 million $1.13 million
Jun 29, 9 PM $0.00944
+0.63%
$7.59 million $1.15 million
Jun 29, 8 PM $0.00939
-0.47%
$7.54 million $1.17 million