Maverick Protocol Historical Data

MAV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0139
+0.03%
$ 10.01 million $ 1.72 million
Mar 5, 1 AM $ 0.0139
-0.86%
$ 10.01 million $ 1.8 million
Mar 5, 12 AM $ 0.0141
-0.02%
$ 10.09 million $ 1.83 million
Mar 4, 11 PM $ 0.0141
+0.29%
$ 10.09 million $ 1.86 million
Mar 4, 10 PM $ 0.014
-1.02%
$ 10.07 million $ 1.86 million
Mar 4, 9 PM $ 0.0142
+0.57%
$ 10.17 million $ 1.86 million
Mar 4, 8 PM $ 0.0141
-1.65%
$ 10.11 million $ 1.86 million
Mar 4, 7 PM $ 0.0143
+1.55%
$ 10.28 million $ 1.84 million
Mar 4, 6 PM $ 0.0141
+0.23%
$ 10.13 million $ 1.97 million
Mar 4, 5 PM $ 0.0141
+0.11%
$ 10.1 million $ 2.01 million
Mar 4, 4 PM $ 0.0141
-0.09%
$ -- $ 2.02 million
Mar 4, 1 PM $ 0.014
+0.40%
$ 10.08 million $ 1.99 million
Mar 4, 12 PM $ 0.014
+0.39%
$ 10.04 million $ 1.97 million
Mar 4, 11 AM $ 0.0139
+0.65%
$ 10 million $ 2.26 million
Mar 4, 9 AM $ 0.0139
+0.57%
$ 9.96 million $ 2.17 million
Mar 4, 8 AM $ 0.0138
+1.60%
$ 9.9 million $ 2.17 million
Mar 4, 7 AM $ 0.0136
+0.56%
$ 9.75 million $ 2.18 million
Mar 4, 6 AM $ 0.0135
-0.25%
$ 9.69 million $ 2.19 million
Mar 4, 5 AM $ 0.0135
+0.20%
$ 9.72 million $ 2.21 million
Mar 4, 4 AM $ 0.0135
+1.03%
$ 9.7 million $ 2.18 million
Mar 4, 3 AM $ 0.0134
-0.94%
$ 9.6 million $ 2.13 million
Mar 4, 2 AM $ 0.0135
+1.46%
$ 9.69 million $ 2.26 million
Mar 4, 1 AM $ 0.0133
+0.61%
$ 9.55 million $ 2.21 million
Mar 4, 12 AM $ 0.0132
-1.11%
$ 9.49 million $ 2.17 million
Mar 3, 11 PM $ 0.0134
-0.49%
$ 9.6 million $ 2.15 million
Mar 3, 10 PM $ 0.0134
+0.82%
$ 9.65 million $ 2.16 million
Mar 3, 9 PM $ 0.0133
-0.18%
$ 9.57 million $ 2.15 million
Mar 3, 8 PM $ 0.0134
-0.57%
$ 9.59 million $ 2.15 million
Mar 3, 7 PM $ 0.0134
-1.00%
$ 9.64 million $ 2.18 million
Mar 3, 6 PM $ 0.0136
+0.13%
$ 9.74 million $ 1.97 million
Mar 3, 5 PM $ 0.0136
-0.47%
$ 9.73 million $ 1.98 million
Mar 3, 4 PM $ 0.0136
+1.93%
$ 9.77 million $ 2.02 million
Mar 3, 3 PM $ 0.0134
+0.83%
$ 9.59 million $ 2.03 million
Mar 3, 2 PM $ 0.0132
-0.33%
$ 9.51 million $ 2 million
Mar 3, 1 PM $ 0.0133
-0.77%
$ 9.54 million $ 1.97 million
Mar 3, 12 PM $ 0.0134
-0.24%
$ 9.61 million $ 1.92 million
Mar 3, 11 AM $ 0.0134
-0.09%
$ 9.64 million $ 1.88 million
Mar 3, 10 AM $ 0.0134
-0.60%
$ 9.64 million $ 1.86 million
Mar 3, 9 AM $ 0.0135
-1.50%
$ 9.7 million $ 1.81 million
Mar 3, 8 AM $ 0.0137
-1.05%
$ 9.85 million $ 1.73 million
Mar 3, 7 AM $ 0.0139
+1.44%
$ 9.95 million $ 1.68 million
Mar 3, 6 AM $ 0.0137
+0.71%
$ 9.81 million $ 1.7 million
Mar 3, 5 AM $ 0.0136
+0.48%
$ 9.74 million $ 1.7 million
Mar 3, 4 AM $ 0.0135
-0.98%
$ 9.7 million $ 1.68 million
Mar 3, 3 AM $ 0.0136
-0.02%
$ 9.79 million $ 1.68 million
Mar 3, 2 AM $ 0.0137
-0.49%
$ 9.8 million $ 1.54 million
Mar 3, 1 AM $ 0.0137
+0.07%
$ 9.84 million $ 1.5 million
Mar 3, 12 AM $ 0.0137
-0.02%
$ 9.84 million $ 1.53 million
Mar 2, 11 PM $ 0.0137
-0.82%
$ 9.84 million $ 1.52 million
Mar 2, 10 PM $ 0.0138
+1.23%
$ 9.92 million $ 1.51 million