Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.00939
-0.47%
$7.54 million $1.17 million
Jun 29, 7 PM $0.00943
-0.23%
$7.58 million $1.17 million
Jun 29, 6 PM $0.00945
-0.81%
$7.59 million $1.17 million
Jun 29, 5 PM $0.00953
+1.82%
$7.66 million $1.17 million
Jun 29, 4 PM $0.00936
+0.15%
$7.52 million $1.14 million
Jun 29, 3 PM $0.00934
+0.80%
$7.51 million $1.12 million
Jun 29, 2 PM $0.00927
-0.50%
$7.45 million $1.13 million
Jun 29, 1 PM $0.00932
-1.01%
$7.49 million $1.06 million
Jun 29, 12 PM $0.00941
+0.74%
$7.56 million $1.05 million
Jun 29, 11 AM $0.00934
-0.48%
$7.51 million $992,944
Jun 29, 10 AM $0.00939
-0.03%
$7.54 million $967,019
Jun 29, 9 AM $0.00939
+0.24%
$7.55 million $947,522
Jun 29, 8 AM $0.00937
-0.56%
$7.53 million $859,199
Jun 29, 7 AM $0.00942
+0.09%
$7.57 million $856,042
Jun 29, 6 AM $0.00941
+0.49%
$7.56 million $860,278
Jun 29, 5 AM $0.00937
+0.10%
$7.53 million $874,458
Jun 29, 4 AM $0.00936
-1.25%
$7.52 million $882,866
Jun 29, 3 AM $0.00948
+0.85%
$7.61 million $888,116
Jun 29, 2 AM $0.0094
+0.74%
$7.55 million $881,241
Jun 29, 1 AM $0.00933
+0.04%
$7.49 million $864,524
Jun 29, 12 AM $0.00932
+0.95%
$7.49 million $870,325
Jun 28, 11 PM $0.00924
+1.35%
$7.42 million $851,558
Jun 28, 10 PM $0.00911
-0.63%
$7.32 million $842,617
Jun 28, 9 PM $0.00917
-0.99%
$7.37 million $847,887
Jun 28, 8 PM $0.00926
+0.55%
$7.44 million $819,622
Jun 28, 7 PM $0.00921
-0.89%
$7.4 million $810,734
Jun 28, 6 PM $0.00929
-0.44%
$7.47 million $829,305
Jun 28, 5 PM $0.00934
+0.66%
$7.5 million $811,077
Jun 28, 4 PM $0.00927
-0.61%
$7.45 million $821,206
Jun 28, 3 PM $0.00933
-0.86%
$7.5 million $814,472
Jun 28, 2 PM $0.00941
+1.33%
$7.56 million $805,162
Jun 28, 1 PM $0.00929
-1.38%
$7.46 million $806,680
Jun 28, 12 PM $0.00942
+0.08%
$7.57 million $810,298
Jun 28, 11 AM $0.00941
+1.53%
$7.56 million $801,913
Jun 28, 10 AM $0.00927
-0.43%
$7.45 million $801,639
Jun 28, 9 AM $0.00931
-0.61%
$7.48 million $808,501
Jun 28, 8 AM $0.00937
-0.01%
$7.53 million $810,269
Jun 28, 7 AM $0.00937
+1.00%
$7.53 million $807,873
Jun 28, 6 AM $0.00928
-0.45%
$7.45 million $795,101
Jun 28, 5 AM $0.00932
-0.28%
$7.49 million $796,590
Jun 28, 4 AM $0.00934
+0.64%
$7.51 million $787,175
Jun 28, 3 AM $0.00928
+0.20%
$7.46 million $777,276
Jun 28, 2 AM $0.00927
-0.08%
$7.45 million $781,704
Jun 28, 1 AM $0.00927
+0.04%
$7.45 million $788,871
Jun 28, 12 AM $0.00927
+0.27%
$7.45 million $772,439
Jun 27, 11 PM $0.00924
-0.20%
$7.43 million $766,075
Jun 27, 10 PM $0.00926
-0.15%
$7.44 million $761,989
Jun 27, 9 PM $0.00928
-0.41%
$7.45 million $767,606
Jun 27, 8 PM $0.00932
+0.34%
$7.49 million $767,722
Jun 27, 7 PM $0.00928
-0.51%
$7.46 million $794,063