Maverick Protocol Historical Data

MAV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0266
-0.01%
$ 17.75 million $ 3.73 million
Jan 8, 12 PM $ 0.0266
-2.15%
$ 17.74 million $ 3.71 million
Jan 8, 11 AM $ 0.0272
-0.75%
$ 18.13 million $ 3.57 million
Jan 8, 10 AM $ 0.0274
+0.40%
$ 18.26 million $ 3.53 million
Jan 8, 9 AM $ 0.0273
-3.80%
$ 18.19 million $ 3.36 million
Jan 8, 8 AM $ 0.0283
-1.20%
$ 18.91 million $ 2.72 million
Jan 8, 7 AM $ 0.0287
+0.89%
$ 19.14 million $ 2.76 million
Jan 8, 6 AM $ 0.0284
-1.66%
$ 18.97 million $ 2.71 million
Jan 8, 5 AM $ 0.0289
+0.24%
$ 19.29 million $ 2.66 million
Jan 8, 4 AM $ 0.0288
+1.07%
$ 19.24 million $ 2.52 million
Jan 8, 3 AM $ 0.0285
-0.47%
$ 19.05 million $ 2.5 million
Jan 8, 2 AM $ 0.0287
-0.64%
$ 19.13 million $ 2.53 million
Jan 8, 1 AM $ 0.0289
+0.66%
$ 19.25 million $ 2.65 million
Jan 8, 12 AM $ 0.0287
+0.59%
$ 19.13 million $ 2.92 million
Jan 7, 11 PM $ 0.0285
+0.32%
$ 19.01 million $ 3.41 million
Jan 7, 10 PM $ 0.0284
-0.55%
$ 18.95 million $ 3.49 million
Jan 7, 9 PM $ 0.0286
-0.11%
$ 19.06 million $ 3.69 million
Jan 7, 8 PM $ 0.0286
-0.63%
$ 19.08 million $ 3.92 million
Jan 7, 7 PM $ 0.0288
+0.51%
$ 19.2 million $ 4.28 million
Jan 7, 6 PM $ 0.0286
+0.45%
$ 19.11 million $ 5.73 million
Jan 7, 5 PM $ 0.0285
+0.12%
$ 19.02 million $ 6.62 million
Jan 7, 4 PM $ 0.0285
+0.29%
$ 19 million $ 7.43 million
Jan 7, 3 PM $ 0.0284
-1.10%
$ 18.92 million $ 8.97 million
Jan 7, 2 PM $ 0.0287
-0.41%
$ 19.15 million $ 9.44 million
Jan 7, 1 PM $ 0.0288
-0.15%
$ 19.23 million $ 9.57 million
Jan 7, 12 PM $ 0.0289
-0.54%
$ 19.26 million $ 9.79 million
Jan 7, 11 AM $ 0.029
+0.47%
$ 19.37 million $ 9.83 million
Jan 7, 10 AM $ 0.0289
+0.47%
$ 19.28 million $ 9.88 million
Jan 7, 9 AM $ 0.0287
-2.46%
$ 19.19 million $ 10.11 million
Jan 7, 8 AM $ 0.0295
+0.00%
$ 19.67 million $ 10.38 million
Jan 7, 7 AM $ 0.0295
+1.47%
$ 19.67 million $ 10.54 million
Jan 7, 6 AM $ 0.029
-0.22%
$ 19.38 million $ 12.22 million
Jan 7, 5 AM $ 0.0291
+0.07%
$ 19.43 million $ 12.31 million
Jan 7, 4 AM $ 0.0291
+0.02%
$ 19.42 million $ 12.29 million
Jan 7, 3 AM $ 0.0291
-0.09%
$ 19.41 million $ 12.32 million
Jan 7, 2 AM $ 0.0291
+0.19%
$ 19.43 million $ 12.33 million
Jan 7, 1 AM $ 0.0291
+0.13%
$ 19.39 million $ 12.26 million
Jan 7, 12 AM $ 0.029
-2.43%
$ 19.37 million $ 12.17 million
Jan 6, 11 PM $ 0.0297
+0.57%
$ 19.82 million $ 11.77 million
Jan 6, 10 PM $ 0.0296
-1.55%
$ 19.74 million $ 11.68 million
Jan 6, 9 PM $ 0.03
+1.21%
$ 20.05 million $ 11.5 million
Jan 6, 8 PM $ 0.0297
-0.14%
$ 19.84 million $ 11.42 million
Jan 6, 7 PM $ 0.0297
-0.08%
$ 19.83 million $ 11.3 million
Jan 6, 6 PM $ 0.0298
+0.75%
$ 19.86 million $ 9.82 million
Jan 6, 5 PM $ 0.0295
-0.26%
$ 19.71 million $ 8.81 million
Jan 6, 4 PM $ 0.0296
+1.89%
$ 19.76 million $ 8.02 million
Jan 6, 3 PM $ 0.0291
-0.78%
$ 19.4 million $ 6.44 million
Jan 6, 2 PM $ 0.0293
+0.16%
$ 19.55 million $ 6.57 million
Jan 6, 1 PM $ 0.0292
+0.84%
$ 19.52 million $ 6.36 million
Jan 6, 12 PM $ 0.029
+0.22%
$ 19.35 million $ 6.11 million