Maverick Protocol Historical Data

MAV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0293
+0.16%
$ 19.55 million $ 6.57 million
Jan 6, 1 PM $ 0.0292
+0.84%
$ 19.52 million $ 6.36 million
Jan 6, 12 PM $ 0.029
+0.22%
$ 19.35 million $ 6.11 million
Jan 6, 11 AM $ 0.0289
+0.07%
$ 19.31 million $ 6.09 million
Jan 6, 10 AM $ 0.0289
-0.06%
$ 19.3 million $ 6.04 million
Jan 6, 9 AM $ 0.0289
+2.04%
$ 19.31 million $ 5.84 million
Jan 6, 8 AM $ 0.0284
-0.16%
$ 18.92 million $ 5.68 million
Jan 6, 7 AM $ 0.0284
-0.43%
$ 18.95 million $ 5.57 million
Jan 6, 6 AM $ 0.0285
+0.27%
$ 19.04 million $ 3.69 million
Jan 6, 5 AM $ 0.0284
-0.67%
$ 18.98 million $ 3.59 million
Jan 6, 4 AM $ 0.0286
+0.33%
$ 19.12 million $ 3.65 million
Jan 6, 3 AM $ 0.0285
+0.97%
$ 19.05 million $ 3.74 million
Jan 6, 2 AM $ 0.0283
+0.02%
$ 18.86 million $ 3.78 million
Jan 6, 1 AM $ 0.0283
+0.71%
$ 18.86 million $ 3.78 million
Jan 6, 12 AM $ 0.0281
-0.55%
$ 18.72 million $ 3.5 million
Jan 5, 11 PM $ 0.0282
-0.41%
$ 18.83 million $ 3.55 million
Jan 5, 10 PM $ 0.0283
+0.62%
$ 18.91 million $ 3.6 million
Jan 5, 9 PM $ 0.0282
+0.18%
$ 18.78 million $ 3.56 million
Jan 5, 8 PM $ 0.0281
-0.04%
$ 18.74 million $ 3.55 million
Jan 5, 7 PM $ 0.0281
-0.28%
$ 18.77 million $ 3.4 million
Jan 5, 6 PM $ 0.0282
+0.30%
$ 18.82 million $ 3.48 million
Jan 5, 5 PM $ 0.0281
+0.43%
$ 18.76 million $ 3.64 million
Jan 5, 4 PM $ 0.028
-0.27%
$ 18.68 million $ 3.75 million
Jan 5, 3 PM $ 0.0281
+0.36%
$ 18.73 million $ 3.85 million
Jan 5, 2 PM $ 0.028
+1.57%
$ 18.67 million $ 4.26 million
Jan 5, 1 PM $ 0.0275
-0.83%
$ 18.36 million $ 4.25 million
Jan 5, 12 PM $ 0.0278
+0.39%
$ 18.53 million $ 4.24 million
Jan 5, 11 AM $ 0.0277
+0.16%
$ 18.46 million $ 4.21 million
Jan 5, 10 AM $ 0.0276
-0.18%
$ 18.43 million $ 4.23 million
Jan 5, 9 AM $ 0.0277
-0.81%
$ 18.46 million $ 4.23 million
Jan 5, 8 AM $ 0.0279
-0.22%
$ 18.61 million $ 4.09 million
Jan 5, 7 AM $ 0.028
+0.64%
$ 18.66 million $ 4.04 million
Jan 5, 6 AM $ 0.0278
-0.27%
$ 18.54 million $ 4.11 million
Jan 5, 5 AM $ 0.0279
-0.38%
$ 18.59 million $ 4.15 million
Jan 5, 4 AM $ 0.028
-0.72%
$ 18.66 million $ 4.2 million
Jan 5, 3 AM $ 0.0282
-0.53%
$ 18.79 million $ 4.11 million
Jan 5, 2 AM $ 0.0283
-0.59%
$ 18.89 million $ 4.02 million
Jan 5, 1 AM $ 0.0285
+0.88%
$ 19.01 million $ 3.97 million
Jan 5, 12 AM $ 0.0282
-0.15%
$ 18.84 million $ 3.94 million
Jan 4, 11 PM $ 0.0283
+0.50%
$ 18.87 million $ 3.9 million
Jan 4, 10 PM $ 0.0281
-0.49%
$ 18.78 million $ 3.85 million
Jan 4, 9 PM $ 0.0283
-0.30%
$ 18.87 million $ 3.88 million
Jan 4, 8 PM $ 0.0284
+1.13%
$ 18.93 million $ 3.82 million
Jan 4, 7 PM $ 0.028
-0.57%
$ 18.71 million $ 3.72 million
Jan 4, 6 PM $ 0.0282
-0.61%
$ 18.8 million $ 3.74 million
Jan 4, 5 PM $ 0.0284
-0.22%
$ 18.94 million $ 3.53 million
Jan 4, 4 PM $ 0.0284
+0.86%
$ 18.98 million $ 3.48 million
Jan 4, 3 PM $ 0.0282
+0.83%
$ 18.82 million $ 3.37 million
Jan 4, 2 PM $ 0.028
+0.21%
$ 18.66 million $ 3.14 million
Jan 4, 1 PM $ 0.0279
+0.60%
$ 18.62 million $ 3.22 million