Maverick Protocol Historical Data

MAV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0293
-0.35%
$ 18.4 million $ 4.1 million
Nov 14, 5 PM $ 0.0294
-1.94%
$ 18.47 million $ 4.18 million
Nov 14, 4 PM $ 0.03
-0.03%
$ 18.84 million $ 4.31 million
Nov 14, 3 PM $ 0.03
+0.76%
$ 18.87 million $ 4.29 million
Nov 14, 2 PM $ 0.0297
+0.93%
$ 18.69 million $ 4.4 million
Nov 14, 1 PM $ 0.0295
-0.29%
$ 18.52 million $ 4.65 million
Nov 14, 12 PM $ 0.0295
+0.89%
$ 18.57 million $ 4.56 million
Nov 14, 11 AM $ 0.0293
-1.16%
$ 18.41 million $ 4.44 million
Nov 14, 10 AM $ 0.0296
-0.13%
$ 18.66 million $ 4.39 million
Nov 14, 9 AM $ 0.0297
-0.27%
$ 18.64 million $ 4.29 million
Nov 14, 8 AM $ 0.0297
-1.30%
$ 18.7 million $ 4.26 million
Nov 14, 7 AM $ 0.0301
-0.27%
$ 18.97 million $ 4.28 million
Nov 14, 6 AM $ 0.0302
+0.90%
$ 18.99 million $ 4.24 million
Nov 14, 5 AM $ 0.0299
+1.68%
$ 18.82 million $ 4.18 million
Nov 14, 4 AM $ 0.0295
-1.95%
$ 18.52 million $ 4.12 million
Nov 14, 3 AM $ 0.03
-1.13%
$ 18.86 million $ 3.89 million
Nov 14, 2 AM $ 0.0304
+0.12%
$ 19.1 million $ 4.04 million
Nov 14, 1 AM $ 0.0304
+0.28%
$ 19.12 million $ 4.07 million
Nov 14, 12 AM $ 0.0303
-0.83%
$ 19.03 million $ 4.12 million
Nov 13, 11 PM $ 0.0305
+0.76%
$ 19.19 million $ 4.12 million
Nov 13, 10 PM $ 0.0303
+1.80%
$ 19.05 million $ 4.1 million
Nov 13, 9 PM $ 0.0298
+0.59%
$ 18.71 million $ 4.05 million
Nov 13, 8 PM $ 0.0296
+0.09%
$ 18.6 million $ 4.03 million
Nov 13, 7 PM $ 0.0296
-1.51%
$ 18.58 million $ 4.05 million
Nov 13, 6 PM $ 0.03
-0.60%
$ 18.86 million $ 4.23 million
Nov 13, 5 PM $ 0.0302
-3.41%
$ 18.99 million $ 4.16 million
Nov 13, 4 PM $ 0.0313
-2.19%
$ 19.71 million $ 4.19 million
Nov 13, 3 PM $ 0.032
-2.49%
$ 20.1 million $ 4.82 million
Nov 13, 2 PM $ 0.0328
+2.60%
$ 20.61 million $ 4.84 million
Nov 13, 1 PM $ 0.0319
+0.42%
$ 20.08 million $ 4.43 million
Nov 13, 12 PM $ 0.0318
+0.55%
$ 20 million $ 4.45 million
Nov 13, 11 AM $ 0.0316
-0.31%
$ 19.89 million $ 4.45 million
Nov 13, 10 AM $ 0.0317
-0.38%
$ 19.95 million $ 4.82 million
Nov 13, 9 AM $ 0.0319
-0.84%
$ 20.03 million $ 4.82 million
Nov 13, 8 AM $ 0.0321
+0.50%
$ 20.2 million $ 5.06 million
Nov 13, 7 AM $ 0.032
-1.02%
$ 20.1 million $ 5.19 million
Nov 13, 6 AM $ 0.0323
-0.78%
$ 20.3 million $ 5.24 million
Nov 13, 5 AM $ 0.0326
+0.96%
$ 20.46 million $ 5.28 million
Nov 13, 4 AM $ 0.0322
+0.46%
$ 20.25 million $ 5.37 million
Nov 13, 3 AM $ 0.0321
+1.87%
$ 20.18 million $ 5.27 million
Nov 13, 2 AM $ 0.0315
+0.40%
$ 19.81 million $ 3.53 million
Nov 13, 1 AM $ 0.0314
+1.06%
$ 19.73 million $ 3.54 million
Nov 13, 12 AM $ 0.0311
+0.75%
$ 19.52 million $ 3.62 million
Nov 12, 11 PM $ 0.0308
-1.17%
$ 19.37 million $ 3.7 million
Nov 12, 10 PM $ 0.0312
+0.27%
$ 19.59 million $ 3.83 million
Nov 12, 9 PM $ 0.0311
+0.45%
$ 19.55 million $ 5.69 million
Nov 12, 8 PM $ 0.031
+2.27%
$ 19.47 million $ 5.76 million
Nov 12, 7 PM $ 0.0303
-0.78%
$ 19.03 million $ 5.75 million
Nov 12, 6 PM $ 0.0305
-1.24%
$ 19.18 million $ 5.61 million
Nov 12, 5 PM $ 0.0309
+0.03%
$ 19.43 million $ 5.64 million