Maverick Protocol Historical Data

MAV Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0538
+0.72%
$ 26.15 million $ 3.65 million
May 6, 2025 $ 0.0535
-1.26%
$ 25.97 million $ 4.97 million
May 5, 2025 $ 0.0542
-0.16%
$ 26.3 million $ 3.44 million
May 4, 2025 $ 0.0542
-6.37%
$ 26.34 million $ 6.08 million
May 3, 2025 $ 0.0579
-10.41%
$ 23.4 million $ 8.36 million
May 2, 2025 $ 0.0647
+0.48%
$ 26.12 million $ 9.66 million
May 1, 2025 $ 0.0643
-1.15%
$ 26 million $ 9.56 million
Apr 30, 2025 $ 0.0651
+6.88%
$ 26.3 million $ 14.97 million
Apr 29, 2025 $ 0.0609
-1.54%
$ 24.61 million $ 3.1 million
Apr 28, 2025 $ 0.0619
+2.78%
$ 24.99 million $ 7.38 million
Apr 27, 2025 $ 0.0602
-6.41%
$ 24.31 million $ 10.9 million
Apr 26, 2025 $ 0.0643
+0.90%
$ 25.98 million $ 9.87 million
Apr 25, 2025 $ 0.0637
+1.34%
$ 25.75 million $ 12.23 million
Apr 24, 2025 $ 0.0629
+5.57%
$ 25.41 million $ 23.41 million
Apr 23, 2025 $ 0.0596
+1.55%
$ 24.07 million $ 21.7 million
Apr 22, 2025 $ 0.0587
+6.12%
$ 23.7 million $ 6.19 million
Apr 21, 2025 $ 0.0553
-1.34%
$ 22.33 million $ 6.64 million
Apr 20, 2025 $ 0.056
+4.42%
$ 22.63 million $ 7.88 million
Apr 19, 2025 $ 0.0537
+9.26%
$ 21.68 million $ 5.3 million
Apr 18, 2025 $ 0.0491
+3.96%
$ 19.84 million $ 4.42 million
Apr 17, 2025 $ 0.0472
+0.98%
$ 19.08 million $ 3.56 million
Apr 16, 2025 $ 0.0468
-2.97%
$ 18.9 million $ 4.07 million
Apr 15, 2025 $ 0.0482
-2.73%
$ 19.48 million $ 3.62 million
Apr 14, 2025 $ 0.0496
-1.18%
$ 20.02 million $ 3.7 million
Apr 13, 2025 $ 0.0502
-7.48%
$ 20.26 million $ 3.39 million
Apr 12, 2025 $ 0.0542
+3.64%
$ 21.9 million $ 4.57 million
Apr 11, 2025 $ 0.0523
+3.10%
$ 21.13 million $ 3.36 million
Apr 10, 2025 $ 0.0507
-4.65%
$ 20.5 million $ 5.36 million
Apr 9, 2025 $ 0.0532
+12.24%
$ 21.49 million $ 6.6 million
Apr 8, 2025 $ 0.0474
-6.78%
$ 19.15 million $ 3.94 million
Apr 7, 2025 $ 0.0508
+3.71%
$ 20.54 million $ 7.14 million
Apr 6, 2025 $ 0.049
-10.80%
$ 19.8 million $ 5.59 million
Apr 5, 2025 $ 0.055
-0.41%
$ 22.2 million $ 4.68 million
Apr 4, 2025 $ 0.0552
-3.31%
$ 22.29 million $ 5.51 million
Apr 3, 2025 $ 0.0571
-1.59%
$ 23.05 million $ 10.46 million
Apr 2, 2025 $ 0.058
-9.50%
$ 23.43 million $ 6.23 million
Apr 1, 2025 $ 0.0641
-2.42%
$ 25.89 million $ 8.26 million
Mar 31, 2025 $ 0.0657
-3.82%
$ 26.53 million $ 6.32 million
Mar 30, 2025 $ 0.0683
+1.81%
$ 27.58 million $ 5.14 million
Mar 29, 2025 $ 0.0671
-6.13%
$ 27.1 million $ 5.86 million
Mar 28, 2025 $ 0.0715
-9.16%
$ 28.87 million $ 8.31 million
Mar 27, 2025 $ 0.0787
-1.82%
$ 31.78 million $ 7.73 million
Mar 26, 2025 $ 0.0801
-2.51%
$ 32.37 million $ 7.88 million
Mar 25, 2025 $ 0.0822
-1.03%
$ 33.2 million $ 5.57 million
Mar 24, 2025 $ 0.083
+2.48%
$ 33.55 million $ 7.09 million
Mar 23, 2025 $ 0.081
+3.29%
$ 32.74 million $ 13.47 million
Mar 22, 2025 $ 0.0785
+5.08%
$ 31.76 million $ 8.81 million
Mar 21, 2025 $ 0.0747
-3.43%
$ 30.23 million $ 7.24 million
Mar 20, 2025 $ 0.0773
-3.52%
$ 31.31 million $ 6.09 million
Mar 19, 2025 $ 0.0801
+1.42%
$ 32.44 million $ 10.21 million