Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0286
-2.94%
$19.07 million $3.26 million
Dec 15, 2025 $0.0291
-1.38%
$19.66 million $2.57 million
Dec 14, 2025 $0.0294
-4.12%
$19.67 million $4.52 million
Dec 13, 2025 $0.0309
+5.89%
$20.46 million $4.9 million
Dec 12, 2025 $0.0292
-3.13%
$19.46 million $2.64 million
Dec 11, 2025 $0.0301
-2.70%
$20.09 million $3.78 million
Dec 10, 2025 $0.0309
-2.19%
$19.44 million $6.54 million
Dec 9, 2025 $0.0316
+1.48%
$19.88 million $2.85 million
Dec 8, 2025 $0.0312
+2.36%
$19.59 million $2.75 million
Dec 7, 2025 $0.0304
-2.37%
$19.14 million $4.29 million
Dec 6, 2025 $0.0312
+3.57%
$19.61 million $7.35 million
Dec 5, 2025 $0.0301
-4.59%
$18.94 million $6.15 million
Dec 4, 2025 $0.0316
-2.36%
$19.84 million $5.55 million
Dec 3, 2025 $0.0323
+4.41%
$20.35 million $10.33 million
Dec 2, 2025 $0.031
+0.79%
$19.46 million $13.01 million
Dec 1, 2025 $0.0307
+4.88%
$19.37 million $9.34 million
Nov 30, 2025 $0.0296
+1.48%
$18.41 million $17.92 million
Nov 29, 2025 $0.0292
-2.93%
$18.36 million $6.88 million
Nov 28, 2025 $0.0301
+3.73%
$18.88 million $8.94 million
Nov 27, 2025 $0.0292
-4.41%
$18.26 million $6.32 million
Nov 26, 2025 $0.0308
-5.40%
$19.2 million $8.71 million
Nov 25, 2025 $0.0329
+2.04%
$20.49 million $15.28 million
Nov 24, 2025 $0.0323
+5.81%
$20.26 million $39.78 million
Nov 23, 2025 $0.0311
-24.14%
$19.17 million $107.15 million
Nov 22, 2025 $0.0422
+59.98%
$25.94 million $110.14 million
Nov 21, 2025 $0.0255
-5.02%
$16.6 million $24.67 million
Nov 20, 2025 $0.0276
+2.18%
$16.86 million $20.87 million
Nov 19, 2025 $0.027
+0.43%
$16.94 million $4.45 million
Nov 18, 2025 $0.027
+1.24%
$16.89 million $2.9 million
Nov 17, 2025 $0.0267
-4.41%
$16.73 million $3.87 million
Nov 16, 2025 $0.0278
-6.03%
$17.53 million $3.39 million
Nov 15, 2025 $0.0297
+3.30%
$18.59 million $2.98 million
Nov 14, 2025 $0.0292
-4.36%
$18.12 million $4.13 million
Nov 13, 2025 $0.0303
-1.70%
$19.19 million $4.1 million
Nov 12, 2025 $0.0312
-1.66%
$19.37 million $3.83 million
Nov 11, 2025 $0.0317
-8.60%
$19.94 million $5.34 million
Nov 10, 2025 $0.0347
+0.86%
$21.82 million $6.33 million
Nov 9, 2025 $0.0344
+2.07%
$21.62 million $20.07 million
Nov 8, 2025 $0.0337
+2.58%
$21.19 million $19.62 million
Nov 7, 2025 $0.0329
+12.46%
$20.66 million $6.24 million
Nov 6, 2025 $0.0292
-1.55%
$18.37 million $3.29 million
Nov 5, 2025 $0.0297
+3.20%
$18.66 million $3.2 million
Nov 4, 2025 $0.0288
-1.05%
$18.08 million $3.86 million
Nov 3, 2025 $0.0291
-16.33%
$18.27 million $4.98 million
Nov 2, 2025 $0.0348
+3.92%
$21.87 million $9.16 million
Nov 1, 2025 $0.0335
+4.19%
$21.04 million $2.46 million
Oct 31, 2025 $0.0322
+0.23%
$20.19 million $2.16 million
Oct 30, 2025 $0.0319
-9.49%
$20.21 million $4.14 million
Oct 29, 2025 $0.0353
-2.47%
$22.18 million $3.72 million
Oct 28, 2025 $0.0362
-3.47%
$22.74 million $2.84 million