Maverick Protocol Historical Data

MAV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0424
-2.67%
$ 20.41 million $ 3 million
Jun 25, 2025 $ 0.0436
-6.80%
$ 20.98 million $ 4.3 million
Jun 24, 2025 $ 0.0468
+4.12%
$ 22.5 million $ 4.76 million
Jun 23, 2025 $ 0.0449
+13.68%
$ 21.61 million $ 3.1 million
Jun 22, 2025 $ 0.0395
-4.91%
$ 19.01 million $ 3.53 million
Jun 21, 2025 $ 0.0415
-3.73%
$ 20.16 million $ 2.27 million
Jun 20, 2025 $ 0.0432
-3.65%
$ 20.94 million $ 2.58 million
Jun 19, 2025 $ 0.0448
-1.98%
$ 21.73 million $ 2.45 million
Jun 18, 2025 $ 0.0457
-2.36%
$ 22.17 million $ 4.66 million
Jun 17, 2025 $ 0.0468
-7.94%
$ 22.71 million $ 5.82 million
Jun 16, 2025 $ 0.0508
-0.18%
$ 24.66 million $ 6.93 million
Jun 15, 2025 $ 0.0509
+2.19%
$ 24.71 million $ 2.14 million
Jun 14, 2025 $ 0.0498
-1.86%
$ 24.18 million $ 2.06 million
Jun 13, 2025 $ 0.0508
-1.36%
$ 24.64 million $ 4.16 million
Jun 12, 2025 $ 0.0515
-10.07%
$ 24.98 million $ 2.59 million
Jun 11, 2025 $ 0.0572
-6.73%
$ 27.77 million $ 3.08 million
Jun 10, 2025 $ 0.0614
+9.65%
$ 29.78 million $ 4.28 million
Jun 9, 2025 $ 0.056
+6.40%
$ 27.16 million $ 2.77 million
Jun 8, 2025 $ 0.0526
-1.77%
$ 25.52 million $ 2.53 million
Jun 7, 2025 $ 0.0536
+4.05%
$ 25.98 million $ 1.62 million
Jun 6, 2025 $ 0.0515
+1.18%
$ 24.96 million $ 2 million
Jun 5, 2025 $ 0.0509
-7.77%
$ 24.68 million $ 2.87 million
Jun 4, 2025 $ 0.0551
-5.08%
$ 26.75 million $ 2.93 million
Jun 3, 2025 $ 0.0581
+0.81%
$ 28.19 million $ 3.43 million
Jun 2, 2025 $ 0.0576
+2.52%
$ 27.96 million $ 2.5 million
Jun 1, 2025 $ 0.0562
+3.19%
$ 27.27 million $ 6.58 million
May 31, 2025 $ 0.0545
+1.77%
$ 26.43 million $ 6.03 million
May 30, 2025 $ 0.0535
-12.06%
$ 25.97 million $ 5.53 million
May 29, 2025 $ 0.0609
-6.15%
$ 29.53 million $ 3.05 million
May 28, 2025 $ 0.0649
+1.05%
$ 31.47 million $ 3.24 million
May 27, 2025 $ 0.0642
+1.61%
$ 31.14 million $ 3.55 million
May 26, 2025 $ 0.0632
-0.86%
$ 30.65 million $ 2.48 million
May 25, 2025 $ 0.0637
-0.84%
$ 30.91 million $ 2.83 million
May 24, 2025 $ 0.0643
-1.71%
$ 31.21 million $ 2.84 million
May 23, 2025 $ 0.0654
-13.25%
$ 31.75 million $ 5.27 million
May 22, 2025 $ 0.0754
+7.77%
$ 36.6 million $ 4.32 million
May 21, 2025 $ 0.0699
+1.88%
$ 33.96 million $ 4.64 million
May 20, 2025 $ 0.0686
+3.46%
$ 33.33 million $ 3.21 million
May 19, 2025 $ 0.0664
-5.09%
$ 32.23 million $ 3.62 million
May 18, 2025 $ 0.0699
+4.82%
$ 33.96 million $ 5.52 million
May 17, 2025 $ 0.0667
-3.84%
$ 32.4 million $ 4.55 million
May 16, 2025 $ 0.0694
-1.85%
$ 33.69 million $ 4.52 million
May 15, 2025 $ 0.0707
-9.13%
$ 34.32 million $ 7.18 million
May 14, 2025 $ 0.0778
-4.65%
$ 37.76 million $ 5.89 million
May 13, 2025 $ 0.0815
+4.01%
$ 39.6 million $ 6.57 million
May 12, 2025 $ 0.0784
+3.05%
$ 38.08 million $ 10.58 million
May 11, 2025 $ 0.0761
-2.47%
$ 36.95 million $ 8.59 million
May 10, 2025 $ 0.078
+8.22%
$ 37.89 million $ 16.03 million
May 9, 2025 $ 0.0721
+13.29%
$ 35.01 million $ 12.79 million
May 8, 2025 $ 0.0636
+18.19%
$ 30.91 million $ 3.86 million