Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.0153
-9.42%
$12.27 million $7.06 million
May 3, 2 PM $0.0169
+11.02%
$13.56 million $3.47 million
May 3, 1 PM $0.0152
-0.22%
$12.22 million $2 million
May 3, 12 PM $0.0152
+1.17%
$12.25 million $2.04 million
May 3, 11 AM $0.0151
-0.03%
$12.1 million $2.02 million
May 3, 10 AM $0.0151
-0.68%
$12.11 million $1.97 million
May 3, 9 AM $0.0152
-0.31%
$12.19 million $2.01 million
May 3, 8 AM $0.0152
+0.28%
$12.23 million $2.05 million
May 3, 7 AM $0.0152
-0.03%
$12.19 million $2.04 million
May 3, 6 AM $0.0152
+0.60%
$12.2 million $2.07 million
May 3, 5 AM $0.0151
-0.08%
$12.12 million $2.12 million
May 3, 4 AM $0.0151
-0.20%
$12.13 million $2.17 million
May 3, 3 AM $0.0151
+0.11%
$12.16 million $2.2 million
May 3, 2 AM $0.0151
-0.15%
$12.14 million $2.21 million
May 3, 1 AM $0.0151
-0.80%
$12.16 million $2.26 million
May 3, 12 AM $0.0153
-0.58%
$12.26 million $2.21 million
May 2, 11 PM $0.0153
-0.21%
$12.33 million $2.21 million
May 2, 10 PM $0.0154
-0.50%
$12.36 million $2.24 million
May 2, 9 PM $0.0155
+0.12%
$12.42 million $2.32 million
May 2, 8 PM $0.0154
-0.19%
$12.4 million $2.32 million
May 2, 7 PM $0.0155
+0.37%
$12.43 million $2.39 million
May 2, 6 PM $0.0154
-0.25%
$12.39 million $2.44 million
May 2, 5 PM $0.0155
+0.61%
$12.42 million $2.59 million
May 2, 4 PM $0.0154
-0.05%
$12.34 million $3.65 million
May 2, 3 PM $0.0154
-0.59%
$12.35 million $3.78 million
May 2, 2 PM $0.0155
+0.88%
$12.42 million $4.17 million
May 2, 1 PM $0.0153
-0.04%
$12.32 million $5 million
May 2, 12 PM $0.0153
-0.41%
$12.32 million $5.74 million
May 2, 11 AM $0.0154
+0.50%
$12.37 million $5.89 million
May 2, 10 AM $0.0153
-0.07%
$12.31 million $5.94 million
May 2, 9 AM $0.0153
-1.28%
$12.32 million $6.27 million
May 2, 8 AM $0.0155
+0.11%
$12.48 million $6.39 million
May 2, 7 AM $0.0155
+1.48%
$12.46 million $6.76 million
May 2, 6 AM $0.0153
+0.18%
$12.28 million $7.02 million
May 2, 5 AM $0.0153
+0.33%
$12.26 million $8.67 million
May 2, 4 AM $0.0152
-0.98%
$12.22 million $8.77 million
May 2, 3 AM $0.0154
+0.34%
$12.34 million $8.71 million
May 2, 2 AM $0.0153
-1.33%
$12.3 million $8.72 million
May 2, 1 AM $0.0155
+0.37%
$12.46 million $8.67 million
May 2, 12 AM $0.0155
+0.38%
$12.42 million $8.66 million
May 1, 11 PM $0.0154
-0.06%
$12.37 million $8.66 million
May 1, 10 PM $0.0154
-0.77%
$12.38 million $8.65 million
May 1, 9 PM $0.0155
+0.55%
$12.48 million $8.53 million
May 1, 8 PM $0.0154
-0.73%
$12.41 million $8.48 million
May 1, 7 PM $0.0156
+0.04%
$12.5 million $8.4 million
May 1, 6 PM $0.0155
+0.02%
$12.49 million $8.33 million
May 1, 5 PM $0.0155
-3.94%
$12.49 million $8.14 million
May 1, 4 PM $0.0162
+0.41%
$13 million $7.04 million
May 1, 3 PM $0.0161
+0.36%
$12.95 million $6.73 million
May 1, 2 PM $0.0161
-1.58%
$12.9 million $6.43 million