Maverick Protocol Historical Data

MAV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0305
-1.24%
$ 19.18 million $ 5.61 million
Nov 12, 5 PM $ 0.0309
+0.03%
$ 19.43 million $ 5.64 million
Nov 12, 4 PM $ 0.0309
-2.93%
$ 19.42 million $ 5.48 million
Nov 12, 3 PM $ 0.0318
-2.47%
$ 20 million $ 4.99 million
Nov 12, 2 PM $ 0.0326
-2.21%
$ 20.52 million $ 4.88 million
Nov 12, 1 PM $ 0.0334
+0.21%
$ 20.98 million $ 5 million
Nov 12, 12 PM $ 0.0333
-0.55%
$ 20.94 million $ 5.23 million
Nov 12, 11 AM $ 0.0335
-0.50%
$ 21.05 million $ 5.48 million
Nov 12, 10 AM $ 0.0336
+0.47%
$ 21.15 million $ 5.19 million
Nov 12, 9 AM $ 0.0335
+1.13%
$ 21.06 million $ 5.23 million
Nov 12, 8 AM $ 0.0331
+1.90%
$ 20.82 million $ 5.11 million
Nov 12, 7 AM $ 0.0325
-0.42%
$ 20.43 million $ 5.07 million
Nov 12, 6 AM $ 0.0326
+0.56%
$ 20.52 million $ 5.16 million
Nov 12, 5 AM $ 0.0325
+0.96%
$ 20.41 million $ 5.18 million
Nov 12, 4 AM $ 0.0322
+0.06%
$ 20.18 million $ 5.24 million
Nov 12, 3 AM $ 0.0321
+0.38%
$ 20.22 million $ 5.32 million
Nov 12, 2 AM $ 0.032
+0.01%
$ 20.12 million $ 5.22 million
Nov 12, 1 AM $ 0.032
+1.68%
$ 20.12 million $ 5.34 million
Nov 12, 12 AM $ 0.0315
-0.75%
$ 19.79 million $ 5.35 million
Nov 11, 11 PM $ 0.0317
-2.24%
$ 19.94 million $ 5.34 million
Nov 11, 10 PM $ 0.0324
+0.45%
$ 20.38 million $ 5.23 million
Nov 11, 9 PM $ 0.0323
-0.11%
$ 20.3 million $ 5.27 million
Nov 11, 8 PM $ 0.0323
-1.02%
$ 20.32 million $ 5.3 million
Nov 11, 7 PM $ 0.0327
-1.92%
$ 20.53 million $ 5.16 million
Nov 11, 6 PM $ 0.0333
-0.98%
$ 20.93 million $ 5.19 million
Nov 11, 5 PM $ 0.0336
-0.09%
$ 21.14 million $ 5.15 million
Nov 11, 4 PM $ 0.0337
+0.83%
$ 21.16 million $ 5.13 million
Nov 11, 3 PM $ 0.0334
-0.51%
$ 20.99 million $ 5.21 million
Nov 11, 2 PM $ 0.0335
+0.81%
$ 21.06 million $ 5.48 million
Nov 11, 1 PM $ 0.0332
-0.45%
$ 20.91 million $ 6.19 million
Nov 11, 12 PM $ 0.0334
-1.43%
$ 20.99 million $ 6.01 million
Nov 11, 11 AM $ 0.0339
+0.41%
$ 21.26 million $ 6.03 million
Nov 11, 10 AM $ 0.0337
+0.41%
$ 21.2 million $ 6.06 million
Nov 11, 9 AM $ 0.0336
-0.65%
$ 21.11 million $ 6.23 million
Nov 11, 8 AM $ 0.0338
+1.17%
$ 21.25 million $ 6.3 million
Nov 11, 7 AM $ 0.0334
-1.66%
$ 21.01 million $ 6.34 million
Nov 11, 6 AM $ 0.034
-0.04%
$ 21.33 million $ 6.37 million
Nov 11, 5 AM $ 0.034
-1.48%
$ 21.43 million $ 6.36 million
Nov 11, 4 AM $ 0.0345
-1.60%
$ 21.69 million $ 6.25 million
Nov 11, 3 AM $ 0.0351
-0.22%
$ 22.05 million $ 6.39 million
Nov 11, 2 AM $ 0.0351
+1.84%
$ 22.1 million $ 6.43 million
Nov 11, 1 AM $ 0.0345
-0.13%
$ 21.69 million $ 6.32 million
Nov 11, 12 AM $ 0.0346
-0.42%
$ 21.72 million $ 6.2 million
Nov 10, 11 PM $ 0.0347
-1.17%
$ 21.82 million $ 6.33 million
Nov 10, 10 PM $ 0.0351
+3.29%
$ 22.04 million $ 6.29 million
Nov 10, 9 PM $ 0.034
-1.29%
$ 21.37 million $ 6.42 million
Nov 10, 8 PM $ 0.0344
-0.51%
$ 21.65 million $ 6.3 million
Nov 10, 7 PM $ 0.0346
+1.05%
$ 21.76 million $ 6.44 million
Nov 10, 6 PM $ 0.0343
-0.25%
$ 21.59 million $ 6.6 million
Nov 10, 5 PM $ 0.0343
+1.34%
$ 21.58 million $ 6.68 million