Maverick Protocol Historical Data

MAV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0343
+1.34%
$ 21.58 million $ 6.68 million
Nov 10, 4 PM $ 0.0339
-0.51%
$ 21.3 million $ 7.14 million
Nov 10, 3 PM $ 0.0341
-0.10%
$ 21.39 million $ 8.5 million
Nov 10, 2 PM $ 0.0341
-3.52%
$ 21.43 million $ 9 million
Nov 10, 1 PM $ 0.0353
+0.61%
$ 22.21 million $ 8.54 million
Nov 10, 12 PM $ 0.0351
+0.22%
$ 22.08 million $ 9.74 million
Nov 10, 11 AM $ 0.035
+0.52%
$ 22.03 million $ 18.31 million
Nov 10, 10 AM $ 0.0349
-1.40%
$ 21.91 million $ 20.2 million
Nov 10, 9 AM $ 0.0354
+2.62%
$ 22.22 million $ 20.05 million
Nov 10, 8 AM $ 0.0345
-0.84%
$ 21.66 million $ 19.94 million
Nov 10, 7 AM $ 0.0347
-0.07%
$ 21.84 million $ 19.9 million
Nov 10, 6 AM $ 0.0348
-0.01%
$ 21.86 million $ 19.9 million
Nov 10, 5 AM $ 0.0348
-0.67%
$ 21.86 million $ 19.93 million
Nov 10, 4 AM $ 0.035
+0.31%
$ 22.01 million $ 19.88 million
Nov 10, 3 AM $ 0.0349
+0.72%
$ 21.94 million $ 19.79 million
Nov 10, 2 AM $ 0.0347
+0.36%
$ 21.78 million $ 19.84 million
Nov 10, 1 AM $ 0.0345
-0.95%
$ 21.7 million $ 19.98 million
Nov 10, 12 AM $ 0.0349
+1.31%
$ 21.91 million $ 19.99 million
Nov 9, 11 PM $ 0.0344
-0.54%
$ 21.62 million $ 20.07 million
Nov 9, 10 PM $ 0.0346
-0.34%
$ 21.77 million $ 20.13 million
Nov 9, 9 PM $ 0.0347
-0.27%
$ 21.82 million $ 20.44 million
Nov 9, 8 PM $ 0.0348
-1.35%
$ 21.88 million $ 21.29 million
Nov 9, 7 PM $ 0.0353
+0.77%
$ 22.18 million $ 24.02 million
Nov 9, 6 PM $ 0.035
+1.41%
$ 22.01 million $ 25.51 million
Nov 9, 5 PM $ 0.0345
-0.90%
$ 21.7 million $ 27.19 million
Nov 9, 4 PM $ 0.0348
-1.39%
$ 21.9 million $ 34.97 million
Nov 9, 3 PM $ 0.0353
+2.06%
$ 22.21 million $ 33.52 million
Nov 9, 2 PM $ 0.0346
+0.82%
$ 21.77 million $ 32.62 million
Nov 9, 1 PM $ 0.0344
-2.23%
$ 21.59 million $ 32.21 million
Nov 9, 12 PM $ 0.0351
+2.51%
$ 22.08 million $ 31.03 million
Nov 9, 11 AM $ 0.0343
+4.48%
$ 21.54 million $ 22.12 million
Nov 9, 10 AM $ 0.0328
+1.20%
$ 20.61 million $ 20.23 million
Nov 9, 9 AM $ 0.0324
-0.62%
$ 20.37 million $ 20.25 million
Nov 9, 8 AM $ 0.0326
-0.84%
$ 20.49 million $ 20.31 million
Nov 9, 7 AM $ 0.0329
+2.02%
$ 20.62 million $ 20.23 million
Nov 9, 6 AM $ 0.0322
-0.20%
$ 20.26 million $ 20.1 million
Nov 9, 5 AM $ 0.0323
-0.03%
$ 20.3 million $ 20.15 million
Nov 9, 4 AM $ 0.0323
+1.02%
$ 20.3 million $ 20.23 million
Nov 9, 3 AM $ 0.032
-1.20%
$ 20.1 million $ 20.12 million
Nov 9, 2 AM $ 0.0324
-3.08%
$ 20.34 million $ 20.02 million
Nov 9, 1 AM $ 0.0334
-0.07%
$ 20.99 million $ 19.84 million
Nov 9, 12 AM $ 0.0334
-0.89%
$ 20.98 million $ 19.82 million
Nov 8, 11 PM $ 0.0337
-0.23%
$ 21.19 million $ 19.62 million
Nov 8, 10 PM $ 0.0338
-0.53%
$ 21.24 million $ 19.53 million
Nov 8, 9 PM $ 0.034
+0.58%
$ 21.35 million $ 19.08 million
Nov 8, 8 PM $ 0.0338
-0.73%
$ 21.22 million $ 18.22 million
Nov 8, 7 PM $ 0.034
+2.19%
$ 21.38 million $ 15.53 million
Nov 8, 6 PM $ 0.0332
-2.20%
$ 20.9 million $ 14.28 million
Nov 8, 5 PM $ 0.034
+6.81%
$ 21.37 million $ 12.89 million
Nov 8, 4 PM $ 0.0318
-0.12%
$ 20.01 million $ 5.03 million