Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $0.0159
-0.03%
$12.8 million $1.36 million
Apr 29, 12 PM $0.0159
+1.28%
$12.8 million $1.41 million
Apr 29, 11 AM $0.0157
-0.55%
$12.64 million $1.34 million
Apr 29, 10 AM $0.0158
+0.60%
$12.7 million $1.34 million
Apr 29, 9 AM $0.0157
-0.49%
$12.63 million $1.33 million
Apr 29, 8 AM $0.0158
-0.31%
$12.69 million $1.31 million
Apr 29, 7 AM $0.0158
-0.46%
$12.73 million $1.33 million
Apr 29, 6 AM $0.0159
-0.31%
$12.79 million $1.37 million
Apr 29, 5 AM $0.016
+0.84%
$12.83 million $1.41 million
Apr 29, 4 AM $0.0158
-0.03%
$12.73 million $1.41 million
Apr 29, 3 AM $0.0159
+0.38%
$12.74 million $1.41 million
Apr 29, 2 AM $0.0158
+0.29%
$12.69 million $1.41 million
Apr 29, 1 AM $0.0158
-0.36%
$12.67 million $1.42 million
Apr 29, 12 AM $0.0158
-0.14%
$12.71 million $1.42 million
Apr 28, 11 PM $0.0158
+1.01%
$12.72 million $1.43 million
Apr 28, 10 PM $0.0157
-0.20%
$12.59 million $1.4 million
Apr 28, 9 PM $0.0157
-0.50%
$12.62 million $1.41 million
Apr 28, 8 PM $0.0158
-0.51%
$12.67 million $1.4 million
Apr 28, 7 PM $0.0159
-0.25%
$12.74 million $1.39 million
Apr 28, 6 PM $0.0159
+0.46%
$12.76 million $1.48 million
Apr 28, 5 PM $0.0158
+1.33%
$12.7 million $1.45 million
Apr 28, 4 PM $0.0156
+0.32%
$12.54 million $1.41 million
Apr 28, 3 PM $0.0156
+0.26%
$12.5 million $1.39 million
Apr 28, 2 PM $0.0155
-0.88%
$12.46 million $1.43 million
Apr 28, 1 PM $0.0156
-0.09%
$12.57 million $1.47 million
Apr 28, 12 PM $0.0157
+1.16%
$12.59 million $1.48 million
Apr 28, 11 AM $0.0155
-1.35%
$12.43 million $1.45 million
Apr 28, 10 AM $0.0157
+1.12%
$12.6 million $1.47 million
Apr 28, 9 AM $0.0155
-0.60%
$12.46 million $1.47 million
Apr 28, 8 AM $0.0156
+0.16%
$12.54 million $1.49 million
Apr 28, 7 AM $0.0156
+0.29%
$12.51 million $1.49 million
Apr 28, 6 AM $0.0155
-0.38%
$12.48 million $1.53 million
Apr 28, 5 AM $0.0156
-0.47%
$12.52 million $1.57 million
Apr 28, 4 AM $0.0157
+0.19%
$12.58 million $1.65 million
Apr 28, 3 AM $0.0156
+0.36%
$12.56 million $1.69 million
Apr 28, 2 AM $0.0156
+0.10%
$12.51 million $1.8 million
Apr 28, 1 AM $0.0156
+0.23%
$12.5 million $1.78 million
Apr 28, 12 AM $0.0155
+0.37%
$12.47 million $1.77 million
Apr 27, 11 PM $0.0155
-0.18%
$12.43 million $1.79 million
Apr 27, 10 PM $0.0155
+0.13%
$12.45 million $1.78 million
Apr 27, 9 PM $0.0155
+0.08%
$12.44 million $1.79 million
Apr 27, 8 PM $0.0155
+0.51%
$12.43 million $1.82 million
Apr 27, 7 PM $0.0154
-0.04%
$12.37 million $1.84 million
Apr 27, 6 PM $0.0154
-0.31%
$12.37 million $1.83 million
Apr 27, 5 PM $0.0154
+0.11%
$12.41 million $1.83 million
Apr 27, 4 PM $0.0154
+0.40%
$12.4 million $1.85 million
Apr 27, 3 PM $0.0154
-1.65%
$12.35 million $1.85 million
Apr 27, 2 PM $0.0156
+0.05%
$12.55 million $1.85 million
Apr 27, 1 PM $0.0156
-0.25%
$12.53 million $1.87 million
Apr 27, 12 PM $0.0156
-0.19%
$12.56 million $1.81 million