Maverick Protocol Historical Data

MAV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0318
-0.12%
$ 20.01 million $ 5.03 million
Nov 8, 3 PM $ 0.0319
-0.34%
$ 20.03 million $ 5.4 million
Nov 8, 2 PM $ 0.032
+0.15%
$ 20.1 million $ 5.76 million
Nov 8, 1 PM $ 0.0319
-1.60%
$ 20.07 million $ 5.85 million
Nov 8, 12 PM $ 0.0325
+0.16%
$ 20.4 million $ 5.89 million
Nov 8, 11 AM $ 0.0324
+0.05%
$ 20.37 million $ 5.97 million
Nov 8, 10 AM $ 0.0324
+0.84%
$ 20.36 million $ 5.97 million
Nov 8, 9 AM $ 0.0321
-0.45%
$ 20.19 million $ 5.95 million
Nov 8, 8 AM $ 0.0323
+0.32%
$ 20.28 million $ 5.9 million
Nov 8, 7 AM $ 0.0322
+0.53%
$ 20.21 million $ 5.96 million
Nov 8, 6 AM $ 0.032
-0.03%
$ 20.11 million $ 6.09 million
Nov 8, 5 AM $ 0.032
-2.41%
$ 20.11 million $ 6.04 million
Nov 8, 4 AM $ 0.0328
-0.07%
$ 20.61 million $ 6.03 million
Nov 8, 3 AM $ 0.0328
-1.03%
$ 20.63 million $ 6.17 million
Nov 8, 2 AM $ 0.0332
+0.70%
$ 20.84 million $ 6.28 million
Nov 8, 1 AM $ 0.0329
+1.76%
$ 20.67 million $ 6.32 million
Nov 8, 12 AM $ 0.0324
-1.54%
$ 20.34 million $ 6.35 million
Nov 7, 11 PM $ 0.0329
-1.58%
$ 20.66 million $ 6.24 million
Nov 7, 10 PM $ 0.0334
-0.35%
$ 20.99 million $ 6.18 million
Nov 7, 9 PM $ 0.0335
+0.25%
$ 21.06 million $ 6.08 million
Nov 7, 8 PM $ 0.0334
+1.16%
$ 21.01 million $ 6.05 million
Nov 7, 7 PM $ 0.033
-0.23%
$ 20.77 million $ 5.88 million
Nov 7, 6 PM $ 0.0331
+2.26%
$ 20.82 million $ 5.52 million
Nov 7, 5 PM $ 0.0324
+3.17%
$ 20.36 million $ 5.18 million
Nov 7, 4 PM $ 0.0314
+3.61%
$ 19.73 million $ 4.71 million
Nov 7, 3 PM $ 0.0303
+0.28%
$ 19.04 million $ 4.28 million
Nov 7, 2 PM $ 0.0302
+2.43%
$ 18.99 million $ 4 million
Nov 7, 1 PM $ 0.0295
+2.01%
$ 18.54 million $ 3.92 million
Nov 7, 12 PM $ 0.0289
-2.26%
$ 18.18 million $ 3.86 million
Nov 7, 11 AM $ 0.0296
-0.97%
$ 18.6 million $ 3.73 million
Nov 7, 10 AM $ 0.0299
-0.44%
$ 18.78 million $ 3.66 million
Nov 7, 9 AM $ 0.03
-0.52%
$ 18.86 million $ 3.63 million
Nov 7, 8 AM $ 0.0302
-1.54%
$ 18.96 million $ 3.62 million
Nov 7, 7 AM $ 0.0306
+1.27%
$ 19.26 million $ 3.57 million
Nov 7, 6 AM $ 0.0303
-0.47%
$ 19.02 million $ 3.5 million
Nov 7, 5 AM $ 0.0304
+1.09%
$ 19.11 million $ 3.42 million
Nov 7, 4 AM $ 0.0301
-0.24%
$ 18.9 million $ 3.37 million
Nov 7, 3 AM $ 0.0301
-0.12%
$ 18.94 million $ 3.26 million
Nov 7, 2 AM $ 0.0302
+0.73%
$ 18.97 million $ 3.24 million
Nov 7, 1 AM $ 0.03
+0.51%
$ 18.83 million $ 3.3 million
Nov 7, 12 AM $ 0.0298
+2.01%
$ 18.74 million $ 3.19 million
Nov 6, 11 PM $ 0.0292
-0.13%
$ 18.37 million $ 3.29 million
Nov 6, 10 PM $ 0.0293
-0.56%
$ 18.39 million $ 3.27 million
Nov 6, 9 PM $ 0.0294
+1.89%
$ 18.5 million $ 3.48 million
Nov 6, 8 PM $ 0.0289
-0.76%
$ 18.15 million $ 3.55 million
Nov 6, 7 PM $ 0.0291
-0.15%
$ 18.29 million $ 3.56 million
Nov 6, 6 PM $ 0.0291
+0.41%
$ 18.32 million $ 3.5 million
Nov 6, 5 PM $ 0.029
+1.93%
$ 18.24 million $ 3.52 million
Nov 6, 4 PM $ 0.0285
-0.29%
$ 17.9 million $ 3.5 million
Nov 6, 3 PM $ 0.0286
-1.71%
$ 17.95 million $ 3.51 million