Maverick Protocol Historical Data

MAV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0286
-1.71%
$ 17.95 million $ 3.51 million
Nov 6, 2 PM $ 0.0291
-1.65%
$ 18.26 million $ 3.42 million
Nov 6, 1 PM $ 0.0295
+1.78%
$ 18.57 million $ 3.36 million
Nov 6, 12 PM $ 0.029
-1.06%
$ 18.25 million $ 3.38 million
Nov 6, 11 AM $ 0.0293
-0.06%
$ 18.44 million $ 3.37 million
Nov 6, 10 AM $ 0.0294
-0.68%
$ 18.45 million $ 3.42 million
Nov 6, 9 AM $ 0.0296
+0.01%
$ 18.58 million $ 3.38 million
Nov 6, 8 AM $ 0.0296
+0.01%
$ 18.58 million $ 3.3 million
Nov 6, 7 AM $ 0.0295
-0.11%
$ 18.58 million $ 3.38 million
Nov 6, 6 AM $ 0.0296
+0.58%
$ 18.6 million $ 3.32 million
Nov 6, 5 AM $ 0.0294
-1.87%
$ 18.49 million $ 3.38 million
Nov 6, 4 AM $ 0.03
-0.27%
$ 18.84 million $ 3.4 million
Nov 6, 3 AM $ 0.0301
-0.02%
$ 18.89 million $ 3.35 million
Nov 6, 2 AM $ 0.0301
+2.39%
$ 18.9 million $ 3.21 million
Nov 6, 1 AM $ 0.0294
-0.74%
$ 18.46 million $ 3.22 million
Nov 6, 12 AM $ 0.0296
-0.29%
$ 18.6 million $ 3.3 million
Nov 5, 11 PM $ 0.0297
-0.63%
$ 18.66 million $ 3.2 million
Nov 5, 10 PM $ 0.0299
-0.48%
$ 18.77 million $ 3.21 million
Nov 5, 9 PM $ 0.03
+2.38%
$ 18.86 million $ 3.03 million
Nov 5, 8 PM $ 0.0293
-0.31%
$ 18.43 million $ 3.09 million
Nov 5, 7 PM $ 0.0294
-0.42%
$ 18.48 million $ 3.26 million
Nov 5, 6 PM $ 0.0295
+1.11%
$ 18.56 million $ 3.28 million
Nov 5, 5 PM $ 0.0292
-0.08%
$ 18.36 million $ 3.35 million
Nov 5, 4 PM $ 0.0292
+0.66%
$ 18.37 million $ 3.44 million
Nov 5, 3 PM $ 0.029
+0.49%
$ 18.24 million $ 3.47 million
Nov 5, 2 PM $ 0.0289
-1.32%
$ 18.16 million $ 3.48 million
Nov 5, 1 PM $ 0.0293
+0.11%
$ 18.4 million $ 3.54 million
Nov 5, 12 PM $ 0.0292
+0.17%
$ 18.38 million $ 3.5 million
Nov 5, 11 AM $ 0.0292
+2.52%
$ 18.35 million $ 3.49 million
Nov 5, 10 AM $ 0.0285
-1.74%
$ 17.9 million $ 3.4 million
Nov 5, 9 AM $ 0.029
+0.51%
$ 18.21 million $ 3.44 million
Nov 5, 8 AM $ 0.0288
-1.63%
$ 18.12 million $ 3.55 million
Nov 5, 7 AM $ 0.0293
+0.45%
$ 18.42 million $ 3.57 million
Nov 5, 6 AM $ 0.0292
+0.46%
$ 18.33 million $ 3.61 million
Nov 5, 5 AM $ 0.029
+0.30%
$ 18.25 million $ 3.71 million
Nov 5, 4 AM $ 0.0289
-0.10%
$ 18.19 million $ 3.84 million
Nov 5, 3 AM $ 0.029
-0.41%
$ 18.21 million $ 4.09 million
Nov 5, 2 AM $ 0.0291
+3.20%
$ 18.28 million $ 4.05 million
Nov 5, 1 AM $ 0.0282
-0.87%
$ 17.72 million $ 3.95 million
Nov 5, 12 AM $ 0.0284
-1.10%
$ 17.88 million $ 3.86 million
Nov 4, 11 PM $ 0.0288
+0.00%
$ 18.08 million $ 3.86 million
Nov 4, 10 PM $ 0.0287
+1.71%
$ 18.07 million $ 3.85 million
Nov 4, 9 PM $ 0.0282
+0.29%
$ 17.75 million $ 3.79 million
Nov 4, 8 PM $ 0.0282
+0.11%
$ 17.7 million $ 3.75 million
Nov 4, 7 PM $ 0.0281
-0.78%
$ 17.69 million $ 3.57 million
Nov 4, 6 PM $ 0.0284
-0.85%
$ 17.83 million $ 3.61 million
Nov 4, 5 PM $ 0.0286
-0.88%
$ 17.98 million $ 3.52 million
Nov 4, 4 PM $ 0.0289
-0.83%
$ 18.14 million $ 3.48 million
Nov 4, 3 PM $ 0.0291
-1.49%
$ 18.29 million $ 3.68 million
Nov 4, 2 PM $ 0.0295
+1.98%
$ 18.57 million $ 4.69 million