Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $0.0161
-0.06%
$12.96 million $3.43 million
Apr 25, 10 AM $0.0161
-0.69%
$12.97 million $3.61 million
Apr 25, 9 AM $0.0163
+0.12%
$13.06 million $3.64 million
Apr 25, 8 AM $0.0162
-0.85%
$13.05 million $3.65 million
Apr 25, 7 AM $0.0164
+0.26%
$13.16 million $3.65 million
Apr 25, 6 AM $0.0163
-0.97%
$13.12 million $3.77 million
Apr 25, 5 AM $0.0165
+0.66%
$13.25 million $3.68 million
Apr 25, 4 AM $0.0164
-0.76%
$13.17 million $3.71 million
Apr 25, 3 AM $0.0165
-0.12%
$13.26 million $3.84 million
Apr 25, 2 AM $0.0165
-0.08%
$13.28 million $3.91 million
Apr 25, 1 AM $0.0165
+1.02%
$13.29 million $3.87 million
Apr 25, 12 AM $0.0164
-0.02%
$13.16 million $3.89 million
Apr 24, 11 PM $0.0164
+0.03%
$13.16 million $3.97 million
Apr 24, 10 PM $0.0164
+0.05%
$13.16 million $4.04 million
Apr 24, 9 PM $0.0164
-0.19%
$13.15 million $4.09 million
Apr 24, 8 PM $0.0164
-0.74%
$13.17 million $4.15 million
Apr 24, 7 PM $0.0165
+1.70%
$13.27 million $4.29 million
Apr 24, 6 PM $0.0162
+1.22%
$13.05 million $4.34 million
Apr 24, 5 PM $0.0161
-1.03%
$12.9 million $4.58 million
Apr 24, 4 PM $0.0162
-0.41%
$13.03 million $5.02 million
Apr 24, 3 PM $0.0163
+0.58%
$13.08 million $5.35 million
Apr 24, 2 PM $0.0162
+0.31%
$13.01 million $7.1 million
Apr 24, 1 PM $0.0161
+1.44%
$12.97 million $8.51 million
Apr 24, 12 PM $0.0159
+0.12%
$12.78 million $10.5 million
Apr 24, 11 AM $0.0159
-0.86%
$12.77 million $12.03 million
Apr 24, 10 AM $0.016
+0.29%
$12.88 million $13.56 million
Apr 24, 9 AM $0.016
-0.18%
$12.84 million $13.73 million
Apr 24, 8 AM $0.016
+0.32%
$12.86 million $14.13 million
Apr 24, 7 AM $0.016
-0.21%
$12.82 million $16.57 million
Apr 24, 6 AM $0.016
-1.02%
$12.85 million $16.41 million
Apr 24, 5 AM $0.0162
+1.38%
$12.98 million $16.29 million
Apr 24, 4 AM $0.0159
-2.07%
$12.81 million $16.24 million
Apr 24, 3 AM $0.0163
+1.41%
$13.08 million $16.06 million
Apr 24, 2 AM $0.016
-0.65%
$12.89 million $15.99 million
Apr 24, 1 AM $0.0162
-0.10%
$12.98 million $15.96 million
Apr 24, 12 AM $0.0162
-0.56%
$12.99 million $15.89 million
Apr 23, 11 PM $0.0163
+1.25%
$13.06 million $15.78 million
Apr 23, 10 PM $0.0161
-0.09%
$12.9 million $15.67 million
Apr 23, 9 PM $0.0161
+1.06%
$12.92 million $15.59 million
Apr 23, 8 PM $0.0159
-1.02%
$12.78 million $15.46 million
Apr 23, 7 PM $0.0161
-0.24%
$12.91 million $15.23 million
Apr 23, 6 PM $0.0161
-1.08%
$12.94 million $14.98 million
Apr 23, 5 PM $0.0163
-1.82%
$13.08 million $14.61 million
Apr 23, 4 PM $0.0166
-0.99%
$13.33 million $14.09 million
Apr 23, 3 PM $0.0168
-2.29%
$13.46 million $13.33 million
Apr 23, 2 PM $0.0171
+3.94%
$13.78 million $11.87 million
Apr 23, 1 PM $0.0165
+1.20%
$13.25 million $10.34 million
Apr 23, 12 PM $0.0163
+0.06%
$13.1 million $8.23 million
Apr 23, 11 AM $0.0163
+2.85%
$13.09 million $6.49 million
Apr 23, 10 AM $0.0158
-0.27%
$12.73 million $4.7 million