Maverick Protocol Historical Data

MAV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0291
-1.49%
$ 18.29 million $ 3.68 million
Nov 4, 2 PM $ 0.0295
+1.98%
$ 18.57 million $ 4.69 million
Nov 4, 1 PM $ 0.029
+0.44%
$ 18.21 million $ 4.61 million
Nov 4, 12 PM $ 0.0288
-1.00%
$ 18.13 million $ 4.65 million
Nov 4, 11 AM $ 0.0291
-0.35%
$ 18.31 million $ 4.83 million
Nov 4, 10 AM $ 0.0292
+0.44%
$ 18.38 million $ 4.92 million
Nov 4, 9 AM $ 0.0291
+1.03%
$ 18.29 million $ 4.92 million
Nov 4, 8 AM $ 0.0288
+0.75%
$ 18.11 million $ 5.04 million
Nov 4, 7 AM $ 0.0286
-1.55%
$ 17.97 million $ 4.97 million
Nov 4, 6 AM $ 0.029
+1.35%
$ 18.25 million $ 5.05 million
Nov 4, 5 AM $ 0.0287
-3.06%
$ 18.01 million $ 5.06 million
Nov 4, 4 AM $ 0.0296
-0.57%
$ 18.58 million $ 5 million
Nov 4, 3 AM $ 0.0297
+0.94%
$ 18.69 million $ 4.8 million
Nov 4, 2 AM $ 0.0294
-0.51%
$ 18.51 million $ 4.94 million
Nov 4, 1 AM $ 0.0296
+0.28%
$ 18.61 million $ 4.99 million
Nov 4, 12 AM $ 0.0295
+1.55%
$ 18.55 million $ 5.08 million
Nov 3, 11 PM $ 0.0291
-0.12%
$ 18.27 million $ 4.98 million
Nov 3, 10 PM $ 0.0291
-0.26%
$ 18.3 million $ 5.01 million
Nov 3, 9 PM $ 0.0292
+0.77%
$ 18.35 million $ 5.68 million
Nov 3, 8 PM $ 0.029
-1.61%
$ 18.21 million $ 5.64 million
Nov 3, 7 PM $ 0.0294
-1.89%
$ 18.5 million $ 6.02 million
Nov 3, 6 PM $ 0.03
-2.24%
$ 18.86 million $ 6.5 million
Nov 3, 5 PM $ 0.0307
+2.25%
$ 19.29 million $ 6.62 million
Nov 3, 4 PM $ 0.03
+3.66%
$ 18.88 million $ 6.74 million
Nov 3, 3 PM $ 0.029
-7.78%
$ 18.21 million $ 6.59 million
Nov 3, 2 PM $ 0.0314
+0.51%
$ 19.74 million $ 5.67 million
Nov 3, 1 PM $ 0.0313
+0.05%
$ 19.65 million $ 6.05 million
Nov 3, 12 PM $ 0.0312
+0.54%
$ 19.64 million $ 6.16 million
Nov 3, 11 AM $ 0.0311
+1.12%
$ 19.53 million $ 6.19 million
Nov 3, 10 AM $ 0.0307
-0.93%
$ 19.31 million $ 6.58 million
Nov 3, 9 AM $ 0.031
-1.66%
$ 19.49 million $ 6.96 million
Nov 3, 8 AM $ 0.0315
+0.08%
$ 19.81 million $ 7.17 million
Nov 3, 7 AM $ 0.0315
+0.59%
$ 19.79 million $ 8.35 million
Nov 3, 6 AM $ 0.0313
-1.65%
$ 19.68 million $ 9.77 million
Nov 3, 5 AM $ 0.0318
-0.09%
$ 20 million $ 9.71 million
Nov 3, 4 AM $ 0.0319
-0.41%
$ 20.03 million $ 9.57 million
Nov 3, 3 AM $ 0.032
-3.69%
$ 20.11 million $ 9.49 million
Nov 3, 2 AM $ 0.0332
-1.43%
$ 20.88 million $ 9.35 million
Nov 3, 1 AM $ 0.0337
-0.81%
$ 21.18 million $ 9.29 million
Nov 3, 12 AM $ 0.034
-2.20%
$ 21.37 million $ 9.21 million
Nov 2, 11 PM $ 0.0348
+1.56%
$ 21.87 million $ 9.16 million
Nov 2, 10 PM $ 0.0342
-1.54%
$ 21.52 million $ 9.13 million
Nov 2, 9 PM $ 0.0348
+0.23%
$ 21.86 million $ 8.44 million
Nov 2, 8 PM $ 0.0347
+1.29%
$ 21.81 million $ 8.34 million
Nov 2, 7 PM $ 0.0342
+0.06%
$ 21.53 million $ 8.05 million
Nov 2, 6 PM $ 0.0342
+0.33%
$ 21.52 million $ 7.47 million
Nov 2, 5 PM $ 0.0341
-0.11%
$ 21.45 million $ 7.39 million
Nov 2, 4 PM $ 0.0342
+0.07%
$ 21.47 million $ 7.23 million
Nov 2, 3 PM $ 0.0342
+1.00%
$ 21.47 million $ 7.12 million
Nov 2, 2 PM $ 0.0338
-1.64%
$ 21.26 million $ 7.08 million