Maverick Protocol Historical Data

MAV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0342
+1.00%
$ 21.47 million $ 7.12 million
Nov 2, 2 PM $ 0.0338
-1.64%
$ 21.26 million $ 7.08 million
Nov 2, 1 PM $ 0.0344
-1.29%
$ 21.64 million $ 6.69 million
Nov 2, 12 PM $ 0.0349
-1.04%
$ 21.92 million $ 6.54 million
Nov 2, 11 AM $ 0.0352
+1.30%
$ 22.14 million $ 6.32 million
Nov 2, 10 AM $ 0.0348
+0.03%
$ 21.85 million $ 5.81 million
Nov 2, 9 AM $ 0.0348
-1.38%
$ 21.85 million $ 5.37 million
Nov 2, 8 AM $ 0.0352
+0.31%
$ 22.15 million $ 4.93 million
Nov 2, 7 AM $ 0.0351
+4.07%
$ 22.08 million $ 3.68 million
Nov 2, 6 AM $ 0.0338
+1.81%
$ 21.22 million $ 2.36 million
Nov 2, 5 AM $ 0.0331
-0.46%
$ 20.84 million $ 2.44 million
Nov 2, 4 AM $ 0.0333
+1.09%
$ 20.93 million $ 2.43 million
Nov 2, 3 AM $ 0.0329
-0.69%
$ 20.7 million $ 2.41 million
Nov 2, 2 AM $ 0.0332
-0.24%
$ 20.85 million $ 2.42 million
Nov 2, 1 AM $ 0.0332
-0.31%
$ 20.9 million $ 2.43 million
Nov 2, 12 AM $ 0.0333
-0.37%
$ 20.96 million $ 2.45 million
Nov 1, 11 PM $ 0.0335
+0.17%
$ 21.04 million $ 2.46 million
Nov 1, 10 PM $ 0.0334
+0.71%
$ 21 million $ 2.45 million
Nov 1, 9 PM $ 0.0332
-0.30%
$ 20.86 million $ 2.46 million
Nov 1, 8 PM $ 0.0333
+0.42%
$ 20.92 million $ 2.46 million
Nov 1, 7 PM $ 0.0331
-0.18%
$ 20.83 million $ 2.32 million
Nov 1, 6 PM $ 0.0332
-0.24%
$ 20.87 million $ 2.49 million
Nov 1, 5 PM $ 0.0333
+0.25%
$ 20.92 million $ 2.46 million
Nov 1, 4 PM $ 0.0332
+0.44%
$ 20.87 million $ 2.41 million
Nov 1, 3 PM $ 0.0331
+0.51%
$ 20.78 million $ 2.45 million
Nov 1, 2 PM $ 0.0329
-0.70%
$ 20.67 million $ 2.48 million
Nov 1, 1 PM $ 0.0331
-0.40%
$ 20.82 million $ 2.55 million
Nov 1, 12 PM $ 0.0332
+0.25%
$ 20.9 million $ 2.55 million
Nov 1, 11 AM $ 0.0332
+0.03%
$ 20.85 million $ 2.62 million
Nov 1, 10 AM $ 0.0331
+0.49%
$ 20.84 million $ 2.64 million
Nov 1, 9 AM $ 0.033
-0.69%
$ 20.74 million $ 2.6 million
Nov 1, 8 AM $ 0.0332
+0.43%
$ 20.88 million $ 2.61 million
Nov 1, 7 AM $ 0.0331
+0.09%
$ 20.79 million $ 2.58 million
Nov 1, 6 AM $ 0.033
+1.78%
$ 20.77 million $ 2.46 million
Nov 1, 5 AM $ 0.0325
+0.10%
$ 20.41 million $ 2.13 million
Nov 1, 4 AM $ 0.0324
-0.71%
$ 20.39 million $ 2.17 million
Nov 1, 3 AM $ 0.0327
+0.81%
$ 20.53 million $ 2.21 million
Nov 1, 2 AM $ 0.0324
+0.99%
$ 20.37 million $ 2.19 million
Nov 1, 1 AM $ 0.0321
-0.32%
$ 20.17 million $ 2.18 million
Nov 1, 12 AM $ 0.0322
+0.21%
$ 20.24 million $ 2.16 million
Oct 31, 11 PM $ 0.0321
-0.30%
$ 20.19 million $ 2.15 million
Oct 31, 10 PM $ 0.0322
+0.30%
$ 20.25 million $ 2.16 million
Oct 31, 9 PM $ 0.0321
-0.41%
$ 20.19 million $ 2.16 million
Oct 31, 8 PM $ 0.0323
-1.25%
$ 20.28 million $ 2.19 million
Oct 31, 7 PM $ 0.0327
+1.36%
$ 20.53 million $ 2.27 million
Oct 31, 6 PM $ 0.0322
+0.77%
$ 20.26 million $ 2.2 million
Oct 31, 5 PM $ 0.032
+0.16%
$ 20.1 million $ 2.15 million
Oct 31, 4 PM $ 0.0319
-2.32%
$ 20.07 million $ 2.41 million
Oct 31, 3 PM $ 0.0327
-0.50%
$ 20.55 million $ 2.61 million
Oct 31, 2 PM $ 0.0329
+0.87%
$ 20.65 million $ 2.63 million