Maverick Protocol Historical Data

MAV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0327
-0.50%
$ 20.55 million $ 2.61 million
Oct 31, 2 PM $ 0.0329
+0.87%
$ 20.65 million $ 2.63 million
Oct 31, 1 PM $ 0.0326
+0.08%
$ 20.47 million $ 2.69 million
Oct 31, 12 PM $ 0.0325
-0.60%
$ 20.46 million $ 2.9 million
Oct 31, 11 AM $ 0.0327
+1.01%
$ 20.58 million $ 3.16 million
Oct 31, 10 AM $ 0.0324
-0.46%
$ 20.37 million $ 3.17 million
Oct 31, 9 AM $ 0.0326
-0.44%
$ 20.47 million $ 3.26 million
Oct 31, 8 AM $ 0.0327
+0.67%
$ 20.56 million $ 3.29 million
Oct 31, 7 AM $ 0.0325
-0.20%
$ 20.42 million $ 3.44 million
Oct 31, 6 AM $ 0.0326
-0.43%
$ 20.46 million $ 3.47 million
Oct 31, 5 AM $ 0.0327
-0.76%
$ 20.56 million $ 3.55 million
Oct 31, 4 AM $ 0.033
+0.99%
$ 20.72 million $ 3.62 million
Oct 31, 3 AM $ 0.0326
-0.13%
$ 20.51 million $ 3.82 million
Oct 31, 2 AM $ 0.0327
-0.29%
$ 20.54 million $ 3.82 million
Oct 31, 1 AM $ 0.0328
+0.80%
$ 20.6 million $ 3.86 million
Oct 31, 12 AM $ 0.0325
+1.16%
$ 20.44 million $ 3.87 million
Oct 30, 11 PM $ 0.0321
+0.69%
$ 20.21 million $ 3.92 million
Oct 30, 10 PM $ 0.0319
+0.62%
$ 20.07 million $ 4.14 million
Oct 30, 9 PM $ 0.0317
+0.18%
$ 19.95 million $ 4.16 million
Oct 30, 8 PM $ 0.0317
+0.85%
$ 19.91 million $ 4.15 million
Oct 30, 7 PM $ 0.0314
-0.18%
$ 19.74 million $ 4.21 million
Oct 30, 6 PM $ 0.0315
-0.92%
$ 19.78 million $ 4.43 million
Oct 30, 5 PM $ 0.0318
-1.74%
$ 19.96 million $ 5.2 million
Oct 30, 4 PM $ 0.0323
+0.46%
$ 20.32 million $ 4.98 million
Oct 30, 3 PM $ 0.0322
-1.31%
$ 20.22 million $ 4.79 million
Oct 30, 2 PM $ 0.0326
+0.21%
$ 20.49 million $ 4.93 million
Oct 30, 1 PM $ 0.0325
-2.06%
$ 20.46 million $ 4.83 million
Oct 30, 12 PM $ 0.0332
-1.32%
$ 20.89 million $ 4.65 million
Oct 30, 11 AM $ 0.0337
-0.37%
$ 21.17 million $ 4.33 million
Oct 30, 10 AM $ 0.0338
-0.35%
$ 21.25 million $ 4.43 million
Oct 30, 9 AM $ 0.0339
-0.84%
$ 21.32 million $ 4.39 million
Oct 30, 9 AM $ 0.0339
-0.84%
$ 21.32 million $ 4.39 million
Oct 30, 8 AM $ 0.0342
-1.35%
$ 21.5 million $ 4.38 million
Oct 30, 8 AM $ 0.0342
-1.35%
$ 21.5 million $ 4.38 million
Oct 30, 7 AM $ 0.0347
+0.87%
$ 21.8 million $ 4.31 million
Oct 30, 7 AM $ 0.0347
+0.87%
$ 21.8 million $ 4.31 million
Oct 30, 6 AM $ 0.0344
-0.26%
$ 21.64 million $ 4.23 million
Oct 30, 6 AM $ 0.0344
-0.26%
$ 21.64 million $ 4.23 million
Oct 30, 5 AM $ 0.0345
+1.29%
$ 21.7 million $ 4.15 million
Oct 30, 5 AM $ 0.0345
+1.29%
$ 21.7 million $ 4.15 million
Oct 30, 4 AM $ 0.0341
-3.04%
$ 21.43 million $ 4.03 million
Oct 30, 4 AM $ 0.0341
-3.04%
$ 21.43 million $ 4.03 million
Oct 30, 3 AM $ 0.0352
-1.41%
$ 22.1 million $ 3.8 million
Oct 30, 3 AM $ 0.0352
-1.41%
$ 22.1 million $ 3.8 million
Oct 30, 2 AM $ 0.0357
+1.07%
$ 22.41 million $ 3.8 million
Oct 30, 2 AM $ 0.0357
+1.07%
$ 22.41 million $ 3.8 million
Oct 30, 1 AM $ 0.0353
-0.69%
$ 22.18 million $ 3.76 million
Oct 30, 1 AM $ 0.0353
-0.69%
$ 22.18 million $ 3.76 million
Oct 30, 12 AM $ 0.0355
+0.73%
$ 22.34 million $ 3.75 million
Oct 30, 12 AM $ 0.0355
+0.73%
$ 22.34 million $ 3.75 million