Maverick Protocol Historical Data

MAV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0355
+0.73%
$ 22.34 million $ 3.75 million
Oct 29, 11 PM $ 0.0353
-2.21%
$ 22.18 million $ 3.72 million
Oct 29, 11 PM $ 0.0353
-2.21%
$ 22.18 million $ 3.72 million
Oct 29, 10 PM $ 0.0361
-0.66%
$ 22.68 million $ 3.47 million
Oct 29, 10 PM $ 0.0361
-0.66%
$ 22.68 million $ 3.47 million
Oct 29, 9 PM $ 0.0363
+0.05%
$ 22.82 million $ 3.45 million
Oct 29, 9 PM $ 0.0363
+0.05%
$ 22.82 million $ 3.45 million
Oct 29, 8 PM $ 0.0363
+1.05%
$ 22.81 million $ 3.53 million
Oct 29, 8 PM $ 0.0363
+1.05%
$ 22.81 million $ 3.53 million
Oct 29, 7 PM $ 0.0359
-0.19%
$ 22.6 million $ 3.7 million
Oct 29, 7 PM $ 0.0359
-0.19%
$ 22.6 million $ 3.7 million
Oct 29, 6 PM $ 0.036
-0.38%
$ 22.57 million $ 3.45 million
Oct 29, 6 PM $ 0.036
-0.38%
$ 22.57 million $ 3.45 million
Oct 29, 5 PM $ 0.0361
+2.48%
$ 22.7 million $ 2.74 million
Oct 29, 5 PM $ 0.0361
+2.48%
$ 22.7 million $ 2.74 million
Oct 29, 4 PM $ 0.0352
-0.34%
$ 22.16 million $ 2.73 million
Oct 29, 4 PM $ 0.0352
-0.34%
$ 22.16 million $ 2.73 million
Oct 29, 3 PM $ 0.0354
-1.77%
$ 22.23 million $ 2.68 million
Oct 29, 3 PM $ 0.0354
-1.77%
$ 22.23 million $ 2.68 million
Oct 29, 2 PM $ 0.036
-0.69%
$ 22.64 million $ 2.44 million
Oct 29, 2 PM $ 0.036
-0.69%
$ 22.64 million $ 2.44 million
Oct 29, 1 PM $ 0.0363
-0.12%
$ 22.79 million $ 2.62 million
Oct 29, 1 PM $ 0.0363
-0.12%
$ 22.79 million $ 2.62 million
Oct 29, 12 PM $ 0.0363
-0.07%
$ 22.83 million $ 2.62 million
Oct 29, 12 PM $ 0.0363
-0.07%
$ 22.83 million $ 2.62 million
Oct 29, 11 AM $ 0.0363
-0.23%
$ 22.84 million $ 2.62 million
Oct 29, 11 AM $ 0.0363
-0.23%
$ 22.84 million $ 2.62 million
Oct 29, 10 AM $ 0.0364
+0.95%
$ 22.91 million $ 2.51 million
Oct 29, 10 AM $ 0.0364
+0.95%
$ 22.91 million $ 2.51 million
Oct 29, 9 AM $ 0.0361
+0.65%
$ 22.67 million $ 2.46 million
Oct 29, 9 AM $ 0.0361
+0.65%
$ 22.67 million $ 2.46 million
Oct 29, 8 AM $ 0.0358
-1.14%
$ 22.53 million $ 2.65 million
Oct 29, 8 AM $ 0.0358
-1.14%
$ 22.53 million $ 2.65 million
Oct 29, 7 AM $ 0.0362
-0.18%
$ 22.78 million $ 2.59 million
Oct 29, 7 AM $ 0.0362
-0.18%
$ 22.78 million $ 2.59 million
Oct 29, 6 AM $ 0.0363
-0.14%
$ 22.83 million $ 2.61 million
Oct 29, 6 AM $ 0.0363
-0.14%
$ 22.83 million $ 2.61 million
Oct 29, 5 AM $ 0.0364
-0.14%
$ 22.86 million $ 2.69 million
Oct 29, 5 AM $ 0.0364
-0.14%
$ 22.86 million $ 2.69 million
Oct 29, 4 AM $ 0.0364
+0.08%
$ 22.89 million $ 2.77 million
Oct 29, 4 AM $ 0.0364
+0.08%
$ 22.89 million $ 2.77 million
Oct 29, 3 AM $ 0.0364
-0.10%
$ 22.87 million $ 2.81 million
Oct 29, 3 AM $ 0.0364
-0.10%
$ 22.87 million $ 2.81 million
Oct 29, 2 AM $ 0.0364
+0.27%
$ 22.9 million $ 2.8 million
Oct 29, 1 AM $ 0.0363
+0.29%
$ 22.84 million $ 2.81 million
Oct 29, 12 AM $ 0.0362
+0.16%
$ 22.77 million $ 2.85 million
Oct 28, 11 PM $ 0.0362
-0.47%
$ 22.74 million $ 2.84 million
Oct 28, 10 PM $ 0.0363
+0.38%
$ 22.84 million $ 2.87 million
Oct 28, 9 PM $ 0.0362
+0.15%
$ 22.76 million $ 2.91 million
Oct 28, 8 PM $ 0.0361
-2.33%
$ 22.72 million $ 2.84 million