Maverick Protocol Historical Data

MAV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0362
+0.15%
$ 22.76 million $ 2.91 million
Oct 28, 8 PM $ 0.0361
-2.33%
$ 22.72 million $ 2.84 million
Oct 28, 7 PM $ 0.037
-2.34%
$ 23.28 million $ 2.6 million
Oct 28, 6 PM $ 0.0379
-0.37%
$ 23.84 million $ 2.57 million
Oct 28, 5 PM $ 0.0381
-0.12%
$ 23.92 million $ 2.57 million
Oct 28, 4 PM $ 0.0381
+0.98%
$ 23.96 million $ 2.64 million
Oct 28, 3 PM $ 0.0377
-0.57%
$ 23.72 million $ 2.65 million
Oct 28, 2 PM $ 0.0379
-1.52%
$ 23.85 million $ 2.65 million
Oct 28, 1 PM $ 0.0385
+1.52%
$ 24.22 million $ 2.46 million
Oct 28, 12 PM $ 0.038
+0.94%
$ 23.86 million $ 2.52 million
Oct 28, 11 AM $ 0.0376
-0.25%
$ 23.64 million $ 2.58 million
Oct 28, 10 AM $ 0.0377
+0.45%
$ 23.7 million $ 2.32 million
Oct 28, 9 AM $ 0.0375
-0.57%
$ 23.57 million $ 2.44 million
Oct 28, 8 AM $ 0.0377
+0.23%
$ 23.73 million $ 2.46 million
Oct 28, 7 AM $ 0.0377
-1.18%
$ 23.67 million $ 2.49 million
Oct 28, 6 AM $ 0.0381
+1.07%
$ 23.93 million $ 2.55 million
Oct 28, 5 AM $ 0.0377
-0.31%
$ 23.7 million $ 2.62 million
Oct 28, 4 AM $ 0.0378
+1.11%
$ 23.77 million $ 2.74 million
Oct 28, 3 AM $ 0.0374
-0.20%
$ 23.51 million $ 2.74 million
Oct 28, 2 AM $ 0.0375
-0.52%
$ 23.56 million $ 2.76 million
Oct 28, 1 AM $ 0.0377
+0.57%
$ 23.69 million $ 2.84 million
Oct 28, 12 AM $ 0.0375
-0.01%
$ 23.55 million $ 2.87 million
Oct 27, 11 PM $ 0.0375
-0.05%
$ 23.57 million $ 2.86 million
Oct 27, 10 PM $ 0.0375
-1.07%
$ 23.55 million $ 2.87 million
Oct 27, 9 PM $ 0.0379
-0.60%
$ 23.83 million $ 3.07 million
Oct 27, 8 PM $ 0.0381
-0.37%
$ 23.95 million $ 3.12 million
Oct 27, 7 PM $ 0.0382
-0.80%
$ 24.04 million $ 3.2 million
Oct 27, 6 PM $ 0.0386
-0.36%
$ 24.25 million $ 3.14 million
Oct 27, 5 PM $ 0.0387
-0.10%
$ 24.34 million $ 3.11 million
Oct 27, 4 PM $ 0.0388
+1.41%
$ 24.37 million $ 3.03 million
Oct 27, 3 PM $ 0.0382
+0.60%
$ 24.03 million $ 3.02 million
Oct 27, 2 PM $ 0.038
-0.59%
$ 23.89 million $ 2.97 million
Oct 27, 1 PM $ 0.0382
-0.17%
$ 24.03 million $ 3.12 million
Oct 27, 12 PM $ 0.0383
-1.13%
$ 24.07 million $ 3.15 million
Oct 27, 11 AM $ 0.0387
-0.33%
$ 24.32 million $ 3.24 million
Oct 27, 10 AM $ 0.0389
-0.20%
$ 24.43 million $ 3.26 million
Oct 27, 9 AM $ 0.0389
-0.93%
$ 24.47 million $ 3.18 million
Oct 27, 8 AM $ 0.0393
-1.02%
$ 24.71 million $ 3.01 million
Oct 27, 7 AM $ 0.0397
-1.03%
$ 24.96 million $ 3.04 million
Oct 27, 6 AM $ 0.0401
-0.07%
$ 25.23 million $ 2.99 million
Oct 27, 5 AM $ 0.0402
+0.00%
$ 25.24 million $ 2.84 million
Oct 27, 4 AM $ 0.0402
-0.24%
$ 25.24 million $ 2.66 million
Oct 27, 3 AM $ 0.0402
-0.61%
$ 25.3 million $ 2.63 million
Oct 27, 2 AM $ 0.0405
+0.92%
$ 25.46 million $ 2.7 million
Oct 27, 1 AM $ 0.0401
+0.93%
$ 25.22 million $ 2.66 million
Oct 27, 12 AM $ 0.0398
+0.05%
$ 24.99 million $ 2.6 million
Oct 26, 11 PM $ 0.0397
-0.56%
$ 24.98 million $ 2.61 million
Oct 26, 10 PM $ 0.04
+1.64%
$ 25.12 million $ 2.59 million
Oct 26, 9 PM $ 0.0393
+0.92%
$ 24.71 million $ 2.35 million
Oct 26, 8 PM $ 0.039
-0.29%
$ 24.49 million $ 2.29 million