Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.0162
+1.46%
$13.03 million $6.4 million
Apr 17, 5 AM $0.016
-1.25%
$12.84 million $6.67 million
Apr 17, 4 AM $0.0162
-0.21%
$13 million $8.12 million
Apr 17, 3 AM $0.0162
-0.32%
$13.03 million $8.37 million
Apr 17, 2 AM $0.0163
+0.07%
$13.07 million $8.51 million
Apr 17, 1 AM $0.0163
+0.66%
$13.06 million $8.75 million
Apr 17, 12 AM $0.0162
-0.51%
$12.98 million $8.82 million
Apr 16, 11 PM $0.0162
-0.19%
$13.04 million $8.66 million
Apr 16, 10 PM $0.0163
-0.25%
$13.07 million $8.82 million
Apr 16, 9 PM $0.0163
+0.69%
$13.1 million $9.43 million
Apr 16, 8 PM $0.0162
-0.53%
$13.01 million $10.19 million
Apr 16, 7 PM $0.0163
+0.16%
$13.08 million $10.72 million
Apr 16, 6 PM $0.0163
+1.54%
$13.06 million $11.3 million
Apr 16, 5 PM $0.016
+0.50%
$12.86 million $11.47 million
Apr 16, 4 PM $0.0159
-0.53%
$12.8 million $11.35 million
Apr 16, 3 PM $0.016
+1.19%
$12.87 million $11.47 million
Apr 16, 2 PM $0.0158
-1.87%
$12.72 million $12.37 million
Apr 16, 1 PM $0.0161
-0.84%
$12.96 million $12.33 million
Apr 16, 12 PM $0.0163
+0.41%
$13.07 million $12.93 million
Apr 16, 11 AM $0.0162
+0.03%
$13.01 million $13.28 million
Apr 16, 10 AM $0.0162
+1.90%
$13.03 million $16.96 million
Apr 16, 9 AM $0.0159
-0.59%
$12.78 million $16.53 million
Apr 16, 8 AM $0.016
+0.49%
$12.86 million $16.18 million
Apr 16, 7 AM $0.0159
-1.31%
$12.8 million $15.53 million
Apr 16, 6 AM $0.0161
+2.61%
$12.97 million $15.29 million
Apr 16, 5 AM $0.0157
-0.49%
$12.64 million $14.91 million
Apr 16, 4 AM $0.0158
+0.55%
$12.7 million $13.4 million
Apr 16, 3 AM $0.0157
-0.60%
$12.63 million $13.13 million
Apr 16, 2 AM $0.0158
-1.33%
$12.71 million $12.95 million
Apr 16, 1 AM $0.016
+1.47%
$12.88 million $12.58 million
Apr 16, 12 AM $0.0158
+1.89%
$12.69 million $12.38 million
Apr 15, 11 PM $0.0155
-0.38%
$12.45 million $12.24 million
Apr 15, 10 PM $0.0156
+0.45%
$12.5 million $11.92 million
Apr 15, 9 PM $0.0155
-0.13%
$12.44 million $11.19 million
Apr 15, 8 PM $0.0155
-0.22%
$12.46 million $10.19 million
Apr 15, 7 PM $0.0155
+0.75%
$12.49 million $9.57 million
Apr 15, 6 PM $0.0154
+0.88%
$12.39 million $8.69 million
Apr 15, 5 PM $0.0153
+0.17%
$12.29 million $8.42 million
Apr 15, 4 PM $0.0153
+1.21%
$12.27 million $8.3 million
Apr 15, 3 PM $0.0151
+0.59%
$12.12 million $7.82 million
Apr 15, 2 PM $0.015
+0.44%
$12.05 million $7.45 million
Apr 15, 1 PM $0.0149
-0.79%
$11.99 million $7.4 million
Apr 15, 12 PM $0.015
-1.58%
$12.07 million $6.58 million
Apr 15, 11 AM $0.0153
+7.41%
$12.27 million $5.91 million
Apr 15, 10 AM $0.0142
+0.88%
$11.42 million $1.78 million
Apr 15, 9 AM $0.0141
-0.46%
$11.32 million $1.75 million
Apr 15, 8 AM $0.0142
+0.05%
$11.37 million $1.74 million
Apr 15, 7 AM $0.0141
+0.37%
$11.37 million $1.78 million
Apr 15, 6 AM $0.0141
-0.26%
$11.33 million $1.79 million
Apr 15, 5 AM $0.0141
-0.57%
$11.36 million $1.84 million