Maverick Protocol Historical Data

MAV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.039
-0.29%
$ 24.49 million $ 2.29 million
Oct 26, 7 PM $ 0.0391
-0.65%
$ 24.55 million $ 2.24 million
Oct 26, 6 PM $ 0.0393
+0.09%
$ 24.72 million $ 2.36 million
Oct 26, 5 PM $ 0.0393
+0.26%
$ 24.7 million $ 2.37 million
Oct 26, 4 PM $ 0.0392
-1.13%
$ 24.64 million $ 2.44 million
Oct 26, 3 PM $ 0.0397
+0.55%
$ 24.93 million $ 2.45 million
Oct 26, 2 PM $ 0.0394
-0.73%
$ 24.78 million $ 2.46 million
Oct 26, 1 PM $ 0.0397
+0.58%
$ 24.96 million $ 2.29 million
Oct 26, 12 PM $ 0.0395
-0.41%
$ 24.82 million $ 2.15 million
Oct 26, 11 AM $ 0.0396
+1.11%
$ 24.92 million $ 1.98 million
Oct 26, 10 AM $ 0.0392
-0.03%
$ 24.65 million $ 1.9 million
Oct 26, 9 AM $ 0.0392
+0.42%
$ 24.65 million $ 1.87 million
Oct 26, 8 AM $ 0.0391
+0.06%
$ 24.55 million $ 1.92 million
Oct 26, 7 AM $ 0.039
+0.32%
$ 24.54 million $ 1.81 million
Oct 26, 6 AM $ 0.0389
-0.24%
$ 24.46 million $ 1.82 million
Oct 26, 5 AM $ 0.039
+0.60%
$ 24.52 million $ 1.84 million
Oct 26, 4 AM $ 0.0388
+0.41%
$ 24.37 million $ 1.87 million
Oct 26, 3 AM $ 0.0386
+0.09%
$ 24.27 million $ 1.89 million
Oct 26, 2 AM $ 0.0386
+0.05%
$ 24.25 million $ 1.8 million
Oct 26, 1 AM $ 0.0386
-0.67%
$ 24.24 million $ 1.74 million
Oct 26, 12 AM $ 0.0388
-0.10%
$ 24.4 million $ 1.75 million
Oct 25, 11 PM $ 0.0389
-0.67%
$ 24.43 million $ 1.76 million
Oct 25, 10 PM $ 0.0391
+0.35%
$ 24.59 million $ 1.76 million
Oct 25, 9 PM $ 0.039
-0.73%
$ 24.51 million $ 1.76 million
Oct 25, 8 PM $ 0.0393
+0.28%
$ 24.69 million $ 1.75 million
Oct 25, 7 PM $ 0.0392
+0.94%
$ 24.62 million $ 1.84 million
Oct 25, 6 PM $ 0.0388
+0.38%
$ 24.39 million $ 1.75 million
Oct 25, 5 PM $ 0.0387
+0.62%
$ 24.3 million $ 1.74 million
Oct 25, 4 PM $ 0.0384
-0.44%
$ 24.15 million $ 1.68 million
Oct 25, 3 PM $ 0.0386
-0.32%
$ 24.26 million $ 1.71 million
Oct 25, 2 PM $ 0.0387
+0.40%
$ 24.33 million $ 1.72 million
Oct 25, 1 PM $ 0.0385
-0.36%
$ 24.23 million $ 1.7 million
Oct 25, 12 PM $ 0.0387
+0.40%
$ 24.31 million $ 1.78 million
Oct 25, 11 AM $ 0.0385
-0.04%
$ 24.21 million $ 1.99 million
Oct 25, 10 AM $ 0.0385
-0.35%
$ 24.23 million $ 1.99 million
Oct 25, 9 AM $ 0.0387
-0.58%
$ 24.31 million $ 2.01 million
Oct 25, 8 AM $ 0.0389
+0.82%
$ 24.45 million $ 1.92 million
Oct 25, 7 AM $ 0.0386
+0.21%
$ 24.25 million $ 1.96 million
Oct 25, 6 AM $ 0.0385
-0.25%
$ 24.2 million $ 1.93 million
Oct 25, 5 AM $ 0.0386
-0.47%
$ 24.26 million $ 1.94 million
Oct 25, 4 AM $ 0.0388
+0.11%
$ 24.38 million $ 1.94 million
Oct 25, 3 AM $ 0.0387
-0.65%
$ 24.35 million $ 1.96 million
Oct 25, 2 AM $ 0.039
+0.39%
$ 24.51 million $ 1.96 million
Oct 25, 1 AM $ 0.0388
-0.04%
$ 24.41 million $ 1.97 million
Oct 25, 12 AM $ 0.0388
-0.50%
$ 24.42 million $ 1.96 million
Oct 24, 11 PM $ 0.039
-0.25%
$ 24.54 million $ 2 million
Oct 24, 10 PM $ 0.0391
+0.21%
$ 24.6 million $ 2.03 million
Oct 24, 9 PM $ 0.0391
+0.21%
$ 24.55 million $ 2.08 million
Oct 24, 8 PM $ 0.039
+0.40%
$ 24.5 million $ 2.1 million
Oct 24, 7 PM $ 0.0388
+0.43%
$ 24.4 million $ 2.1 million