Maverick Protocol Historical Data

MAV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0388
+0.43%
$ 24.4 million $ 2.1 million
Oct 24, 6 PM $ 0.0386
+0.33%
$ 24.29 million $ 2.13 million
Oct 24, 5 PM $ 0.0385
+0.24%
$ 24.21 million $ 2.14 million
Oct 24, 4 PM $ 0.0384
-0.16%
$ 24.16 million $ 2.22 million
Oct 24, 3 PM $ 0.0385
-0.55%
$ 24.2 million $ 2.23 million
Oct 24, 2 PM $ 0.0387
-0.70%
$ 24.34 million $ 2.38 million
Oct 24, 1 PM $ 0.039
-0.96%
$ 24.51 million $ 2.54 million
Oct 24, 12 PM $ 0.0394
+1.48%
$ 24.74 million $ 2.89 million
Oct 24, 11 AM $ 0.0388
-0.21%
$ 24.38 million $ 2.78 million
Oct 24, 10 AM $ 0.0389
-0.16%
$ 24.43 million $ 2.81 million
Oct 24, 9 AM $ 0.0389
-0.65%
$ 24.47 million $ 2.83 million
Oct 24, 8 AM $ 0.0392
+0.29%
$ 24.63 million $ 2.86 million
Oct 24, 7 AM $ 0.0391
-0.39%
$ 24.56 million $ 3.04 million
Oct 24, 6 AM $ 0.0392
-0.20%
$ 24.65 million $ 3.09 million
Oct 24, 5 AM $ 0.0393
-0.35%
$ 24.7 million $ 3.17 million
Oct 24, 4 AM $ 0.0394
+1.55%
$ 24.8 million $ 3.19 million
Oct 24, 3 AM $ 0.0388
-0.32%
$ 24.4 million $ 3.14 million
Oct 24, 2 AM $ 0.039
+0.31%
$ 24.48 million $ 3.15 million
Oct 24, 1 AM $ 0.0388
+0.00%
$ 24.41 million $ 3.17 million
Oct 24, 12 AM $ 0.0388
+0.85%
$ 24.42 million $ 3.17 million
Oct 23, 11 PM $ 0.0385
+0.28%
$ 24.2 million $ 3.16 million
Oct 23, 10 PM $ 0.0384
+0.47%
$ 24.13 million $ 3.17 million
Oct 23, 9 PM $ 0.0382
-0.44%
$ 24.02 million $ 3.16 million
Oct 23, 8 PM $ 0.0384
-0.67%
$ 24.15 million $ 3.38 million
Oct 23, 7 PM $ 0.0386
-0.44%
$ 24.29 million $ 3.47 million
Oct 23, 6 PM $ 0.0388
-1.18%
$ 24.4 million $ 3.48 million
Oct 23, 5 PM $ 0.0393
+1.20%
$ 24.68 million $ 3.53 million
Oct 23, 4 PM $ 0.0388
+0.93%
$ 24.39 million $ 3.44 million
Oct 23, 3 PM $ 0.0384
-0.03%
$ 24.17 million $ 3.38 million
Oct 23, 2 PM $ 0.0385
+0.54%
$ 24.17 million $ 3.34 million
Oct 23, 1 PM $ 0.0383
+1.74%
$ 24.05 million $ 3.25 million
Oct 23, 12 PM $ 0.0376
-0.54%
$ 23.61 million $ 2.9 million
Oct 23, 11 AM $ 0.0378
-1.00%
$ 23.77 million $ 2.81 million
Oct 23, 10 AM $ 0.0382
+0.14%
$ 24 million $ 2.95 million
Oct 23, 9 AM $ 0.0381
+0.34%
$ 23.97 million $ 2.94 million
Oct 23, 8 AM $ 0.038
-0.07%
$ 23.89 million $ 3.01 million
Oct 23, 7 AM $ 0.038
-0.43%
$ 23.9 million $ 3.02 million
Oct 23, 6 AM $ 0.0382
+2.00%
$ 24 million $ 3.09 million
Oct 23, 5 AM $ 0.0374
+0.17%
$ 23.54 million $ 3.18 million
Oct 23, 4 AM $ 0.0374
+0.14%
$ 23.51 million $ 3.25 million
Oct 23, 3 AM $ 0.0374
+0.39%
$ 23.49 million $ 3.33 million
Oct 23, 2 AM $ 0.0372
+0.20%
$ 23.39 million $ 3.37 million
Oct 23, 1 AM $ 0.0371
-0.57%
$ 23.35 million $ 3.42 million
Oct 23, 12 AM $ 0.0374
+0.83%
$ 23.86 million $ 3.46 million
Oct 22, 11 PM $ 0.0371
+2.43%
$ 23.67 million $ 3.61 million
Oct 22, 10 PM $ 0.0362
-0.26%
$ 23.1 million $ 3.69 million
Oct 22, 9 PM $ 0.0363
-1.67%
$ 23.18 million $ 3.86 million
Oct 22, 8 PM $ 0.0369
-1.69%
$ 23.58 million $ 3.75 million
Oct 22, 7 PM $ 0.0375
+0.04%
$ 23.97 million $ 3.77 million
Oct 22, 6 PM $ 0.0375
-0.59%
$ 23.96 million $ 3.75 million