Maverick Protocol Historical Data

MAV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0375
-0.59%
$ 23.96 million $ 3.75 million
Oct 22, 5 PM $ 0.0377
-1.56%
$ 24.11 million $ 3.74 million
Oct 22, 4 PM $ 0.0383
-0.54%
$ 24.51 million $ 4.02 million
Oct 22, 3 PM $ 0.0385
+0.29%
$ 24.62 million $ 4.25 million
Oct 22, 2 PM $ 0.0384
-0.55%
$ 24.5 million $ 4.55 million
Oct 22, 1 PM $ 0.0386
+1.08%
$ 24.66 million $ 4.57 million
Oct 22, 12 PM $ 0.0382
+0.44%
$ 24.42 million $ 4.59 million
Oct 22, 11 AM $ 0.0381
+0.77%
$ 24.3 million $ 4.63 million
Oct 22, 10 AM $ 0.0378
-0.37%
$ 24.13 million $ 4.5 million
Oct 22, 9 AM $ 0.0379
-0.41%
$ 24.21 million $ 4.49 million
Oct 22, 8 AM $ 0.038
-0.38%
$ 24.3 million $ 4.39 million
Oct 22, 7 AM $ 0.0382
+0.06%
$ 24.38 million $ 4.23 million
Oct 22, 6 AM $ 0.0382
+0.55%
$ 24.39 million $ 4.1 million
Oct 22, 5 AM $ 0.038
-0.92%
$ 24.25 million $ 3.92 million
Oct 22, 4 AM $ 0.0383
+1.00%
$ 24.47 million $ 3.85 million
Oct 22, 3 AM $ 0.0379
-0.54%
$ 24.23 million $ 3.84 million
Oct 22, 2 AM $ 0.0381
+0.54%
$ 24.36 million $ 3.81 million
Oct 22, 1 AM $ 0.0379
+0.17%
$ 24.24 million $ 3.78 million
Oct 22, 12 AM $ 0.0379
-0.24%
$ 24.19 million $ 3.77 million
Oct 21, 11 PM $ 0.038
-1.75%
$ 24.25 million $ 3.57 million
Oct 21, 10 PM $ 0.0387
-2.56%
$ 24.69 million $ 3.45 million
Oct 21, 9 PM $ 0.0397
-0.41%
$ 25.34 million $ 3.31 million
Oct 21, 8 PM $ 0.0398
-1.38%
$ 25.43 million $ 3.25 million
Oct 21, 7 PM $ 0.0404
-0.55%
$ 25.8 million $ 3.15 million
Oct 21, 6 PM $ 0.0406
-0.48%
$ 25.94 million $ 3.11 million
Oct 21, 5 PM $ 0.0408
-0.52%
$ 26.08 million $ 3.13 million
Oct 21, 4 PM $ 0.041
-0.98%
$ 26.27 million $ 2.99 million
Oct 21, 3 PM $ 0.0414
+1.45%
$ 26.47 million $ 2.92 million
Oct 21, 2 PM $ 0.0408
+4.44%
$ 26.03 million $ 2.57 million
Oct 21, 1 PM $ 0.0391
-0.71%
$ 24.95 million $ 2.49 million
Oct 21, 12 PM $ 0.0394
+0.16%
$ 25.15 million $ 2.41 million
Oct 21, 11 AM $ 0.0393
-0.07%
$ 25.1 million $ 2.41 million
Oct 21, 10 AM $ 0.0393
+1.02%
$ 25.13 million $ 2.43 million
Oct 21, 9 AM $ 0.0389
-0.19%
$ 24.87 million $ 2.5 million
Oct 21, 8 AM $ 0.039
-0.77%
$ 24.91 million $ 2.54 million
Oct 21, 7 AM $ 0.0393
+0.69%
$ 25.1 million $ 2.49 million
Oct 21, 6 AM $ 0.039
+0.52%
$ 24.94 million $ 2.53 million
Oct 21, 5 AM $ 0.0388
+0.02%
$ 24.8 million $ 2.61 million
Oct 21, 4 AM $ 0.0388
-2.30%
$ 24.81 million $ 2.63 million
Oct 21, 3 AM $ 0.0398
-0.71%
$ 25.41 million $ 2.67 million
Oct 21, 2 AM $ 0.04
-0.99%
$ 25.57 million $ 2.81 million
Oct 21, 1 AM $ 0.0404
-0.19%
$ 25.82 million $ 2.82 million
Oct 21, 12 AM $ 0.0405
-0.21%
$ 25.86 million $ 2.77 million
Oct 20, 11 PM $ 0.0406
-0.51%
$ 25.9 million $ 2.86 million
Oct 20, 10 PM $ 0.0408
-0.08%
$ 26.05 million $ 2.89 million
Oct 20, 9 PM $ 0.0408
-0.03%
$ 26.07 million $ 2.84 million
Oct 20, 8 PM $ 0.0408
+0.45%
$ 26.08 million $ 2.73 million
Oct 20, 7 PM $ 0.0406
+0.56%
$ 25.95 million $ 2.7 million
Oct 20, 6 PM $ 0.0404
+0.15%
$ 25.82 million $ 2.71 million
Oct 20, 5 PM $ 0.0404
+0.49%
$ 25.76 million $ 2.69 million