Maverick Protocol Historical Data

MAV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0404
+0.49%
$ 25.76 million $ 2.69 million
Oct 20, 4 PM $ 0.0402
-1.54%
$ 25.65 million $ 2.66 million
Oct 20, 3 PM $ 0.0408
-1.37%
$ 26.05 million $ 2.69 million
Oct 20, 2 PM $ 0.0413
-0.68%
$ 26.41 million $ 2.69 million
Oct 20, 1 PM $ 0.0416
+0.87%
$ 26.57 million $ 2.72 million
Oct 20, 12 PM $ 0.0413
-0.03%
$ 26.33 million $ 2.78 million
Oct 20, 11 AM $ 0.0413
+0.27%
$ 26.35 million $ 2.76 million
Oct 20, 10 AM $ 0.0412
-0.21%
$ 26.27 million $ 2.83 million
Oct 20, 9 AM $ 0.0412
-0.29%
$ 26.33 million $ 2.85 million
Oct 20, 8 AM $ 0.0414
-0.12%
$ 26.41 million $ 3.11 million
Oct 20, 7 AM $ 0.0414
-0.68%
$ 26.44 million $ 3.25 million
Oct 20, 6 AM $ 0.0417
+1.18%
$ 26.62 million $ 3.21 million
Oct 20, 5 AM $ 0.0412
+0.24%
$ 26.31 million $ 3.1 million
Oct 20, 4 AM $ 0.0411
-0.22%
$ 26.25 million $ 3.05 million
Oct 20, 3 AM $ 0.0412
+2.74%
$ 26.31 million $ 3.04 million
Oct 20, 2 AM $ 0.0401
+0.90%
$ 25.6 million $ 2.89 million
Oct 20, 1 AM $ 0.0397
-0.15%
$ 25.38 million $ 2.84 million
Oct 20, 12 AM $ 0.0398
-1.37%
$ 25.4 million $ 2.83 million
Oct 19, 11 PM $ 0.0403
-0.93%
$ 25.76 million $ 2.77 million
Oct 19, 10 PM $ 0.0407
+0.44%
$ 26 million $ 2.76 million
Oct 19, 9 PM $ 0.0406
-0.84%
$ 25.89 million $ 2.75 million
Oct 19, 8 PM $ 0.0409
-0.11%
$ 26.12 million $ 2.65 million
Oct 19, 7 PM $ 0.0409
-0.23%
$ 26.14 million $ 2.65 million
Oct 19, 6 PM $ 0.041
+0.71%
$ 26.22 million $ 2.66 million
Oct 19, 5 PM $ 0.0407
-0.25%
$ 26.01 million $ 2.65 million
Oct 19, 4 PM $ 0.0408
-0.15%
$ 26.08 million $ 2.48 million
Oct 19, 3 PM $ 0.0409
-0.27%
$ 26.1 million $ 2.56 million
Oct 19, 2 PM $ 0.041
-0.21%
$ 26.18 million $ 2.5 million
Oct 19, 1 PM $ 0.0411
+2.20%
$ 26.26 million $ 2.5 million
Oct 19, 12 PM $ 0.0402
-0.29%
$ 25.68 million $ 2.51 million
Oct 19, 11 AM $ 0.0403
+0.31%
$ 25.74 million $ 2.52 million
Oct 19, 10 AM $ 0.0402
+1.04%
$ 25.64 million $ 2.5 million
Oct 19, 9 AM $ 0.0398
+1.93%
$ 25.4 million $ 2.43 million
Oct 19, 8 AM $ 0.039
-0.33%
$ 24.92 million $ 2.21 million
Oct 19, 7 AM $ 0.0392
+0.54%
$ 25 million $ 2.17 million
Oct 19, 6 AM $ 0.0389
-0.48%
$ 24.87 million $ 2.42 million
Oct 19, 5 AM $ 0.0391
-0.85%
$ 24.98 million $ 2.43 million
Oct 19, 4 AM $ 0.0395
-0.56%
$ 25.2 million $ 2.42 million
Oct 19, 3 AM $ 0.0397
+1.19%
$ 25.34 million $ 2.4 million
Oct 19, 2 AM $ 0.0392
-0.18%
$ 25.04 million $ 2.43 million
Oct 19, 1 AM $ 0.0393
+0.36%
$ 25.09 million $ 2.45 million
Oct 19, 12 AM $ 0.0392
-1.25%
$ 25 million $ 2.54 million
Oct 18, 11 PM $ 0.0397
+0.09%
$ 25.32 million $ 2.62 million
Oct 18, 10 PM $ 0.0396
-0.63%
$ 25.3 million $ 2.64 million
Oct 18, 9 PM $ 0.0399
+0.32%
$ 25.44 million $ 2.65 million
Oct 18, 8 PM $ 0.0398
+0.60%
$ 25.4 million $ 2.74 million
Oct 18, 7 PM $ 0.0395
+0.24%
$ 25.24 million $ 2.8 million
Oct 18, 6 PM $ 0.0394
-0.66%
$ 25.18 million $ 2.78 million
Oct 18, 5 PM $ 0.0397
+1.21%
$ 25.3 million $ 2.72 million
Oct 18, 4 PM $ 0.0392
-0.73%
$ 25.05 million $ 2.78 million