Maverick Protocol Historical Data

MAV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0397
+1.21%
$ 25.3 million $ 2.72 million
Oct 18, 4 PM $ 0.0392
-0.73%
$ 25.05 million $ 2.78 million
Oct 18, 3 PM $ 0.0395
-0.15%
$ 25.23 million $ 2.8 million
Oct 18, 2 PM $ 0.0396
+0.08%
$ 25.25 million $ 2.87 million
Oct 18, 1 PM $ 0.0395
-1.41%
$ 25.25 million $ 3.05 million
Oct 18, 12 PM $ 0.0401
-0.58%
$ 25.62 million $ 3.09 million
Oct 18, 11 AM $ 0.0403
+0.30%
$ 25.71 million $ 3.12 million
Oct 18, 10 AM $ 0.0402
+0.27%
$ 25.64 million $ 3.41 million
Oct 18, 9 AM $ 0.0401
+0.99%
$ 25.61 million $ 3.67 million
Oct 18, 8 AM $ 0.0397
-1.10%
$ 25.4 million $ 3.83 million
Oct 18, 7 AM $ 0.0402
+0.77%
$ 25.68 million $ 4 million
Oct 18, 6 AM $ 0.0399
+0.47%
$ 25.48 million $ 4.14 million
Oct 18, 5 AM $ 0.0397
+0.68%
$ 25.34 million $ 4.6 million
Oct 18, 4 AM $ 0.0394
-1.34%
$ 25.17 million $ 4.64 million
Oct 18, 3 AM $ 0.0399
+1.25%
$ 25.51 million $ 4.64 million
Oct 18, 2 AM $ 0.0395
-0.53%
$ 25.18 million $ 4.69 million
Oct 18, 1 AM $ 0.0397
+1.09%
$ 25.32 million $ 4.77 million
Oct 18, 12 AM $ 0.0392
-0.36%
$ 25.05 million $ 4.87 million
Oct 17, 11 PM $ 0.0394
-0.52%
$ 25.14 million $ 5.11 million
Oct 17, 10 PM $ 0.0396
-0.63%
$ 25.27 million $ 5.17 million
Oct 17, 9 PM $ 0.0398
-0.24%
$ 25.43 million $ 5.23 million
Oct 17, 8 PM $ 0.0399
+1.17%
$ 25.49 million $ 5.25 million
Oct 17, 7 PM $ 0.0395
+1.34%
$ 25.2 million $ 5.38 million
Oct 17, 6 PM $ 0.039
-0.07%
$ 24.86 million $ 5.72 million
Oct 17, 5 PM $ 0.039
+0.88%
$ 24.89 million $ 6.17 million
Oct 17, 4 PM $ 0.0386
-0.02%
$ 24.68 million $ 6.2 million
Oct 17, 3 PM $ 0.0387
+1.13%
$ 24.68 million $ 6.47 million
Oct 17, 2 PM $ 0.0382
-0.69%
$ 24.43 million $ 7.59 million
Oct 17, 1 PM $ 0.0385
+1.29%
$ 24.58 million $ 7.99 million
Oct 17, 12 PM $ 0.038
-0.16%
$ 24.27 million $ 9.73 million
Oct 17, 11 AM $ 0.0381
+2.14%
$ 24.29 million $ 9.85 million
Oct 17, 10 AM $ 0.0372
-1.37%
$ 23.78 million $ 9.57 million
Oct 17, 9 AM $ 0.0378
+1.63%
$ 24.15 million $ 9.43 million
Oct 17, 8 AM $ 0.0372
-0.47%
$ 23.76 million $ 9.61 million
Oct 17, 7 AM $ 0.0373
-2.07%
$ 23.83 million $ 9.45 million
Oct 17, 6 AM $ 0.0381
-4.64%
$ 24.35 million $ 9.21 million
Oct 17, 5 AM $ 0.0399
-0.82%
$ 25.5 million $ 8.84 million
Oct 17, 4 AM $ 0.0403
-0.17%
$ 25.71 million $ 8.89 million
Oct 17, 3 AM $ 0.0403
+1.04%
$ 25.75 million $ 8.91 million
Oct 17, 2 AM $ 0.0399
+0.63%
$ 25.48 million $ 8.9 million
Oct 17, 1 AM $ 0.0397
-0.30%
$ 25.32 million $ 8.89 million
Oct 17, 12 AM $ 0.0397
-0.46%
$ 25.38 million $ 8.78 million
Oct 16, 11 PM $ 0.0399
+0.86%
$ 25.5 million $ 8.5 million
Oct 16, 10 PM $ 0.0396
-0.93%
$ 25.28 million $ 8.48 million
Oct 16, 9 PM $ 0.0399
+1.69%
$ 25.48 million $ 8.47 million
Oct 16, 8 PM $ 0.0393
-1.49%
$ 25.08 million $ 8.52 million
Oct 16, 7 PM $ 0.0399
-1.43%
$ 25.46 million $ 8.72 million
Oct 16, 6 PM $ 0.0405
-1.77%
$ 25.82 million $ 8.66 million
Oct 16, 5 PM $ 0.0412
-1.74%
$ 26.3 million $ 8.46 million
Oct 16, 4 PM $ 0.0419
+1.85%
$ 26.72 million $ 8.57 million