Maverick Protocol Historical Data

MAV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0419
+1.85%
$ 26.72 million $ 8.57 million
Oct 16, 3 PM $ 0.0412
-4.24%
$ 26.23 million $ 8.42 million
Oct 16, 2 PM $ 0.043
-1.10%
$ 27.46 million $ 7.63 million
Oct 16, 1 PM $ 0.0434
+1.85%
$ 27.73 million $ 8.25 million
Oct 16, 12 PM $ 0.0427
+0.60%
$ 27.25 million $ 6.8 million
Oct 16, 11 AM $ 0.0424
+0.30%
$ 27.08 million $ 6.98 million
Oct 16, 10 AM $ 0.0423
+0.43%
$ 27 million $ 7.07 million
Oct 16, 9 AM $ 0.0421
+0.99%
$ 26.9 million $ 7.19 million
Oct 16, 8 AM $ 0.0417
-0.79%
$ 26.66 million $ 6.86 million
Oct 16, 7 AM $ 0.042
-1.50%
$ 26.84 million $ 7.01 million
Oct 16, 6 AM $ 0.0427
+1.59%
$ 27.24 million $ 7.03 million
Oct 16, 5 AM $ 0.042
-0.35%
$ 26.79 million $ 7.54 million
Oct 16, 4 AM $ 0.0421
+0.35%
$ 26.92 million $ 7.92 million
Oct 16, 3 AM $ 0.042
-0.42%
$ 26.83 million $ 7.88 million
Oct 16, 2 AM $ 0.0422
+0.09%
$ 26.94 million $ 7.89 million
Oct 16, 1 AM $ 0.0421
+1.55%
$ 26.9 million $ 7.84 million
Oct 16, 12 AM $ 0.0415
-0.36%
$ 26.51 million $ 7.99 million
Oct 15, 11 PM $ 0.0417
+0.98%
$ 26.6 million $ 8 million
Oct 15, 10 PM $ 0.0413
+0.12%
$ 26.34 million $ 7.94 million
Oct 15, 9 PM $ 0.0412
-1.37%
$ 26.31 million $ 7.97 million
Oct 15, 8 PM $ 0.0418
+0.11%
$ 23.99 million $ 8.05 million
Oct 15, 7 PM $ 0.0417
-1.90%
$ 23.94 million $ 7.69 million
Oct 15, 6 PM $ 0.0425
+0.29%
$ 24.44 million $ 7.66 million
Oct 15, 5 PM $ 0.0424
-0.12%
$ 24.34 million $ 7.65 million
Oct 15, 4 PM $ 0.0425
+0.45%
$ 24.35 million $ 7.75 million
Oct 15, 3 PM $ 0.0422
-1.78%
$ 24.24 million $ 7.85 million
Oct 15, 2 PM $ 0.043
+0.12%
$ 24.74 million $ 8.06 million
Oct 15, 1 PM $ 0.043
+0.47%
$ 24.62 million $ 7.24 million
Oct 15, 12 PM $ 0.0428
-0.55%
$ 24.55 million $ 7.11 million
Oct 15, 11 AM $ 0.043
-1.19%
$ 24.69 million $ 7.05 million
Oct 15, 10 AM $ 0.0435
+0.37%
$ 25.01 million $ 7.21 million
Oct 15, 9 AM $ 0.0434
-1.32%
$ 24.88 million $ 7.45 million
Oct 15, 8 AM $ 0.0439
+0.55%
$ 25.24 million $ 7.62 million
Oct 15, 7 AM $ 0.0437
+1.17%
$ 25.1 million $ 7.7 million
Oct 15, 6 AM $ 0.0432
-0.28%
$ 24.79 million $ 7.81 million
Oct 15, 5 AM $ 0.0433
-1.06%
$ 24.87 million $ 7.84 million
Oct 15, 4 AM $ 0.0438
+1.40%
$ 25.16 million $ 4.43 million
Oct 15, 3 AM $ 0.0432
-0.50%
$ 24.78 million $ 4.56 million
Oct 15, 2 AM $ 0.0434
+0.34%
$ 24.91 million $ 4.69 million
Oct 15, 1 AM $ 0.0432
-0.31%
$ 24.82 million $ 8.62 million
Oct 15, 12 AM $ 0.0434
+0.20%
$ 24.9 million $ 8.63 million
Oct 14, 11 PM $ 0.0433
+0.37%
$ 24.86 million $ 8.73 million
Oct 14, 10 PM $ 0.0431
-0.16%
$ 24.76 million $ 8.81 million
Oct 14, 9 PM $ 0.0432
+0.71%
$ 24.8 million $ 8.86 million
Oct 14, 8 PM $ 0.0429
+0.04%
$ 24.63 million $ 8.9 million
Oct 14, 7 PM $ 0.0429
-0.68%
$ 24.62 million $ 9.17 million
Oct 14, 6 PM $ 0.0431
-0.24%
$ 24.77 million $ 9.13 million
Oct 14, 5 PM $ 0.0433
+0.53%
$ 24.84 million $ 9.32 million
Oct 14, 4 PM $ 0.043
-0.01%
$ 24.73 million $ 9.31 million
Oct 14, 3 PM $ 0.043
+2.49%
$ 24.7 million $ 9.55 million