Maverick Protocol Historical Data

MAV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.043
+2.49%
$ 24.7 million $ 9.55 million
Oct 14, 2 PM $ 0.042
+1.42%
$ 24.1 million $ 9.72 million
Oct 14, 1 PM $ 0.0414
+1.76%
$ 23.74 million $ 10.64 million
Oct 14, 12 PM $ 0.0407
-0.92%
$ 23.36 million $ 11.38 million
Oct 14, 11 AM $ 0.041
+0.14%
$ 23.58 million $ 12.57 million
Oct 14, 10 AM $ 0.041
-1.89%
$ 23.54 million $ 13.78 million
Oct 14, 9 AM $ 0.0418
-0.08%
$ 23.99 million $ 13.66 million
Oct 14, 8 AM $ 0.0418
+0.25%
$ 24.02 million $ 13.9 million
Oct 14, 7 AM $ 0.0417
-0.35%
$ 24.23 million $ 14.06 million
Oct 14, 6 AM $ 0.0419
-2.85%
$ 24.04 million $ 14.19 million
Oct 14, 5 AM $ 0.0431
-0.91%
$ 24.7 million $ 13.73 million
Oct 14, 4 AM $ 0.0435
-1.51%
$ 24.97 million $ 13.55 million
Oct 14, 3 AM $ 0.0441
-1.77%
$ 25.34 million $ 13.5 million
Oct 14, 2 AM $ 0.0449
-1.10%
$ 25.8 million $ 8.16 million
Oct 14, 1 AM $ 0.0454
-1.26%
$ 26.06 million $ 8.23 million
Oct 14, 12 AM $ 0.046
-0.35%
$ 26.42 million $ 8.33 million
Oct 13, 11 PM $ 0.0462
-0.58%
$ 26.5 million $ 8.59 million
Oct 13, 10 PM $ 0.0464
+0.15%
$ 26.68 million $ 8.7 million
Oct 13, 9 PM $ 0.0464
-0.65%
$ 26.63 million $ 8.85 million
Oct 13, 8 PM $ 0.0467
-0.13%
$ 26.8 million $ 9.17 million
Oct 13, 7 PM $ 0.0467
+1.38%
$ 26.83 million $ 9.2 million
Oct 13, 6 PM $ 0.0461
+0.85%
$ 26.46 million $ 15.66 million
Oct 13, 5 PM $ 0.0457
-0.11%
$ 26.24 million $ 15.7 million
Oct 13, 4 PM $ 0.0458
-1.20%
$ 26.28 million $ 15.97 million
Oct 13, 3 PM $ 0.0463
-0.11%
$ 26.56 million $ 16.18 million
Oct 13, 2 PM $ 0.0464
-0.88%
$ 26.63 million $ 16.22 million
Oct 13, 1 PM $ 0.0468
+3.36%
$ 26.86 million $ 15.93 million
Oct 13, 12 PM $ 0.0453
-2.22%
$ 25.96 million $ 16.69 million
Oct 13, 11 AM $ 0.0463
+2.25%
$ 26.57 million $ 16.35 million
Oct 13, 10 AM $ 0.0453
+0.27%
$ 26.02 million $ 15.33 million
Oct 13, 9 AM $ 0.0452
+0.88%
$ 25.92 million $ 16.18 million
Oct 13, 8 AM $ 0.0448
+2.16%
$ 25.72 million $ 16.13 million
Oct 13, 7 AM $ 0.0438
+0.11%
$ 25.17 million $ 17.61 million
Oct 13, 6 AM $ 0.0438
+1.09%
$ 25.13 million $ 19.15 million
Oct 13, 5 AM $ 0.0433
-1.27%
$ 24.87 million $ 20.85 million
Oct 13, 4 AM $ 0.0439
+1.20%
$ 25.19 million $ 25.06 million
Oct 13, 3 AM $ 0.0433
-3.56%
$ 24.9 million $ 32.29 million
Oct 13, 2 AM $ 0.0449
+1.21%
$ 25.81 million $ 32.9 million
Oct 13, 1 AM $ 0.0444
+2.09%
$ 25.52 million $ 32.85 million
Oct 13, 12 AM $ 0.0435
+0.26%
$ 24.95 million $ 32.93 million
Oct 12, 11 PM $ 0.0434
-0.04%
$ 24.92 million $ 33.25 million
Oct 12, 10 PM $ 0.0434
-0.25%
$ 24.91 million $ 33.41 million
Oct 12, 9 PM $ 0.0435
+0.25%
$ 25 million $ 33.71 million
Oct 12, 8 PM $ 0.0434
-0.28%
$ 24.94 million $ 33.74 million
Oct 12, 7 PM $ 0.0436
+4.12%
$ 25 million $ 34.38 million
Oct 12, 6 PM $ 0.0418
-0.31%
$ 24 million $ 37.37 million
Oct 12, 5 PM $ 0.042
+1.88%
$ 24.11 million $ 38.4 million
Oct 12, 4 PM $ 0.0412
+0.19%
$ 23.66 million $ 39.01 million
Oct 12, 3 PM $ 0.0411
+1.37%
$ 23.61 million $ 44.29 million
Oct 12, 2 PM $ 0.0406
+1.43%
$ 23.31 million $ 48.95 million