COOK Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000145
+0.12%
$ 14,468 $ 1
Jan 5, 2026 $ 0.000145
-1.23%
$ 14,451 $ 17
Jan 3, 2026 $ 0.000146
+0.00%
$ 14,632 $ 1
Dec 26, 2025 $ 0.000145
+0.00%
$ -- $ 2
Dec 25, 2025 $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 12, 2025 $ 0.000146
-0.12%
$ 14,641 $ 1
Dec 11, 2025 $ 0.000147
+0.02%
$ 14,658 $ 4
Dec 10, 2025 $ 0.000147
+0.35%
$ 14,655 $ 3
Dec 9, 2025 $ 0.000146
+0.23%
$ 14,604 $ 4
Dec 5, 2025 $ 0.000146
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.000146
+0.11%
$ 14,579 $ 1
Dec 3, 2025 $ 0.000146
+0.34%
$ 14,564 $ 3
Dec 2, 2025 $ 0.000145
+0.00%
$ 14,515 $ 2
Dec 1, 2025 $ 0.000145
+0.00%
$ -- $ 0.1
Nov 28, 2025 $ 0.000145
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.000145
+0.23%
$ 14,481 $ 2
Nov 26, 2025 $ 0.000144
+0.22%
$ 14,448 $ 4
Nov 25, 2025 $ 0.000144
+0.00%
$ -- $ 2
Nov 24, 2025 $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 20, 2025 $ 0.000144
-0.12%
$ -- $ 130
Nov 19, 2025 $ 0.000144
-12.85%
$ 14,411 $ 128
Nov 18, 2025 $ 0.000165
-0.11%
$ -- $ 3
Nov 17, 2025 $ 0.000166
-0.01%
$ 16,554 $ 2
Nov 12, 2025 $ 0.000167
+0.00%
$ -- $ 208
Nov 11, 2025 $ 0.000167
+0.16%
$ 16,703 $ 208
Nov 10, 2025 $ 0.000201
+0.00%
$ 20,103 $ 1
Nov 9, 2025 $ 0.000201
+0.10%
$ 20,083 $ 3
Nov 4, 2025 $ 0.000203
-0.40%
$ -- $ 7
Nov 3, 2025 $ 0.000203
-1.20%
$ 20,336 $ 4
Nov 2, 2025 $ 0.000206
+0.29%
$ 20,583 $ 3
Oct 31, 2025 $ 0.000205
+0.00%
$ -- $ 6
Oct 30, 2025 $ 0.000205
-0.27%
$ 20,484 $ 6
Oct 29, 2025 $ 0.000205
+0.00%
$ -- $ 2
Oct 28, 2025 $ 0.000205
+0.06%
$ 20,476 $ 2
Oct 27, 2025 $ 0.000205
+0.37%
$ 20,464 $ 4
Oct 26, 2025 $ 0.000204
+0.00%
$ 20,389 $ 2
Oct 25, 2025 $ 0.000204
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.000204
+0.00%
$ 20,387 $ 0
Oct 20, 2025 $ 0.000204
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.000204
+0.00%
$ 20,434 $ 1
Oct 15, 2025 $ 0.000205
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.000205
+0.01%
$ 20,473 $ 0
Oct 13, 2025 $ 0.000205
-0.16%
$ 20,471 $ 7
Oct 12, 2025 $ 0.000205
+0.58%
$ 20,503 $ 6
Oct 11, 2025 $ 0.000204
-1.25%
$ 20,385 $ 9
Oct 9, 2025 $ 0.00021
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.00021
+0.00%
$ 21,007 $ 4
Oct 7, 2025 $ 0.00021
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.00021
+0.33%
$ 21,011 $ 4
Oct 5, 2025 $ 0.000209
+0.00%
$ 20,922 $ 1