COOK Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000144
+0.00%
$ -- $ 2
Nov 24, 2025 $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 20, 2025 $ 0.000144
-0.12%
$ -- $ 130
Nov 19, 2025 $ 0.000144
-12.85%
$ 14,411 $ 128
Nov 18, 2025 $ 0.000165
-0.11%
$ -- $ 3
Nov 17, 2025 $ 0.000166
-0.01%
$ 16,554 $ 2
Nov 12, 2025 $ 0.000167
+0.00%
$ -- $ 208
Nov 11, 2025 $ 0.000167
+0.16%
$ 16,703 $ 208
Nov 10, 2025 $ 0.000201
+0.00%
$ 20,103 $ 1
Nov 9, 2025 $ 0.000201
+0.10%
$ 20,083 $ 3
Nov 4, 2025 $ 0.000203
-0.40%
$ -- $ 7
Nov 3, 2025 $ 0.000203
-1.20%
$ 20,336 $ 4
Nov 2, 2025 $ 0.000206
+0.29%
$ 20,583 $ 3
Oct 31, 2025 $ 0.000205
+0.00%
$ -- $ 6
Oct 30, 2025 $ 0.000205
-0.27%
$ 20,484 $ 6
Oct 29, 2025 $ 0.000205
+0.00%
$ -- $ 2
Oct 28, 2025 $ 0.000205
+0.06%
$ 20,476 $ 2
Oct 27, 2025 $ 0.000205
+0.37%
$ 20,464 $ 4
Oct 26, 2025 $ 0.000204
+0.00%
$ 20,389 $ 2
Oct 25, 2025 $ 0.000204
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.000204
+0.00%
$ 20,387 $ 0
Oct 20, 2025 $ 0.000204
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.000204
+0.00%
$ 20,434 $ 1
Oct 15, 2025 $ 0.000205
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.000205
+0.01%
$ 20,473 $ 0
Oct 13, 2025 $ 0.000205
-0.16%
$ 20,471 $ 7
Oct 12, 2025 $ 0.000205
+0.58%
$ 20,503 $ 6
Oct 11, 2025 $ 0.000204
-1.25%
$ 20,385 $ 9
Oct 9, 2025 $ 0.00021
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.00021
+0.00%
$ 21,007 $ 4
Oct 7, 2025 $ 0.00021
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.00021
+0.33%
$ 21,011 $ 4
Oct 5, 2025 $ 0.000209
+0.00%
$ 20,922 $ 1
Oct 4, 2025 $ 0.000209
+0.10%
$ 20,922 $ 1
Oct 3, 2025 $ 0.000209
+1.38%
$ 20,901 $ 14
Oct 2, 2025 $ 0.000206
+1.23%
$ 20,616 $ 13
Oct 1, 2025 $ 0.000197
+0.14%
$ 20,366 $ 3
Sep 30, 2025 $ 0.000196
+0.79%
$ 19,642 $ 12
Sep 29, 2025 $ 0.000195
-22.63%
$ 19,489 $ 359
Sep 28, 2025 $ 0.000252
+0.81%
$ 25,188 $ 12
Sep 26, 2025 $ 0.00026
+4.26%
$ -- $ 2
Sep 25, 2025 $ 0.00025
-6.20%
$ 24,987 $ 107
Sep 24, 2025 $ 0.000267
-0.05%
$ 26,652 $ 4
Sep 23, 2025 $ 0.000267
+0.00%
$ 26,665 $ 7
Sep 20, 2025 $ 0.000267
+0.00%
$ 26,701 $ 3
Sep 19, 2025 $ 0.000267
+0.00%
$ -- $ 81
Sep 18, 2025 $ 0.000267
+0.00%
$ 26,686 $ 81
Sep 13, 2025 $ 0.000251
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.000251
+0.00%
$ 25,096 $ 147
Sep 8, 2025 $ 0.000222
+0.00%
$ -- $ 3