COOK Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000209
+0.10%
$ 20,922 $ 1
Oct 3, 2025 $ 0.000209
+1.38%
$ 20,901 $ 14
Oct 2, 2025 $ 0.000206
+1.23%
$ 20,616 $ 13
Oct 1, 2025 $ 0.000197
+0.14%
$ 20,366 $ 3
Sep 30, 2025 $ 0.000196
+0.79%
$ 19,642 $ 12
Sep 29, 2025 $ 0.000195
-22.63%
$ 19,489 $ 359
Sep 28, 2025 $ 0.000252
+0.81%
$ 25,188 $ 12
Sep 26, 2025 $ 0.00026
+4.26%
$ -- $ 2
Sep 25, 2025 $ 0.00025
-6.20%
$ 24,987 $ 107
Sep 24, 2025 $ 0.000267
-0.05%
$ 26,652 $ 4
Sep 23, 2025 $ 0.000267
+0.00%
$ 26,665 $ 7
Sep 20, 2025 $ 0.000267
+0.00%
$ 26,701 $ 3
Sep 19, 2025 $ 0.000267
+0.00%
$ -- $ 81
Sep 18, 2025 $ 0.000267
+0.00%
$ 26,686 $ 81
Sep 13, 2025 $ 0.000251
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.000251
+0.00%
$ 25,096 $ 147
Sep 8, 2025 $ 0.000222
+0.00%
$ -- $ 3
Sep 7, 2025 $ 0.000222
+0.00%
$ 22,236 $ 3
Aug 30, 2025 $ 0.000223
+0.00%
$ -- $ 16
Aug 29, 2025 $ 0.000223
-0.08%
$ 22,302 $ 17
Aug 28, 2025 $ 0.00022
+0.28%
$ -- $ 7
Aug 22, 2025 $ 0.00022
+0.38%
$ 21,958 $ 6
Aug 14, 2025 $ 0.000219
+0.00%
$ 21,939 $ 1
Aug 10, 2025 $ 0.000217
+0.00%
$ -- $ 6
Aug 9, 2025 $ 0.000217
+0.52%
$ 21,717 $ 6
Aug 7, 2025 $ 0.000215
+0.17%
$ 21,504 $ 3
Aug 2, 2025 $ 0.000206
+0.61%
$ -- $ 1
Aug 1, 2025 $ 0.000204
-0.21%
$ 20,450 $ 1
Jul 24, 2025 $ 0.000217
-0.05%
$ -- $ 44
Jul 23, 2025 $ 0.000217
+3.81%
$ 21,715 $ 43
Jul 22, 2025 $ 0.000209
-0.44%
$ -- $ 5
Jul 21, 2025 $ 0.000209
+0.00%
$ -- $ 3
Jul 20, 2025 $ 0.000209
+0.22%
$ 20,910 $ 3
Jul 19, 2025 $ 0.000208
+0.00%
$ 20,844 $ 1
Jul 18, 2025 $ 0.000208
+0.63%
$ 20,845 $ 6
Jul 17, 2025 $ 0.000207
+0.24%
$ 20,714 $ 3
Jul 16, 2025 $ 0.000207
-1.14%
$ 20,664 $ 30
Jul 15, 2025 $ 0.000209
+0.45%
$ 20,902 $ 5
Jul 14, 2025 $ 0.000208
+0.15%
$ 20,807 $ 3
Jul 13, 2025 $ 0.000208
+1.27%
$ 20,778 $ 13
Jul 12, 2025 $ 0.000205
+1.99%
$ 20,519 $ 20
Jul 11, 2025 $ 0.000201
+0.00%
$ -- $ 6
Jul 9, 2025 $ 0.000199
+0.00%
$ 19,939 $ 3
Jul 8, 2025 $ 0.000199
+0.00%
$ -- $ 1
Jul 7, 2025 $ 0.000199
+0.00%
$ 19,889 $ 1
Jul 4, 2025 $ 0.000199
+0.00%
$ -- $ 2
Jul 3, 2025 $ 0.000199
-0.08%
$ 19,869 $ 2
Jul 2, 2025 $ 0.000199
+0.36%
$ 19,884 $ 77
Jun 28, 2025 $ 0.000213
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.000213
+0.00%
$ 21,282 $ 0