COOK Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 1.82
+0.00%
$ 181.6 million $ 29,515
Jul 15, 9 AM $ 1.82
+0.00%
$ 181.6 million $ 29,515
Jul 15, 8 AM $ 1.82
+0.00%
$ 181.6 million $ 29,515
Jul 15, 7 AM $ 1.82
+0.00%
$ 181.6 million $ 29,515
Jul 15, 6 AM $ 1.82
+0.00%
$ 181.6 million $ 29,515
Jul 15, 5 AM $ 1.78
-1.83%
$ 178.28 million $ 29,515
Jul 15, 4 AM $ 1.78
-1.83%
$ 178.28 million $ 29,515
Jul 15, 3 AM $ 1.78
-1.84%
$ 178.26 million $ 29,515
Jul 15, 2 AM $ 1.78
-1.84%
$ 178.26 million $ 29,515
Jul 15, 1 AM $ 1.78
-1.84%
$ 178.26 million $ 29,515
Jul 15, 12 AM $ 1.78
-1.84%
$ 178.26 million $ 29,515
Jul 14, 11 PM $ 1.78
-1.84%
$ 178.26 million $ 29,515
Jul 14, 10 PM $ 1.78
-1.84%
$ 178.26 million $ 29,515
Jul 14, 9 PM $ 1.78
-1.84%
$ 178.26 million $ 29,515
Jul 14, 8 PM $ 1.78
-0.59%
$ 178.26 million $ 29,515
Jul 14, 7 PM $ 1.79
-0.34%
$ 178.72 million $ 29,144
Jul 14, 6 PM $ 1.79
-0.34%
$ 178.72 million $ 29,144
Jul 14, 5 PM $ 1.79
-0.34%
$ 178.72 million $ 29,144
Jul 14, 4 PM $ 1.79
-0.34%
$ 178.72 million $ 29,144
Jul 14, 3 PM $ 1.79
-0.77%
$ 178.72 million $ 29,144
Jul 14, 2 PM $ 1.81
+0.32%
$ 180.68 million $ 19,034
Jul 14, 1 PM $ 1.81
+0.31%
$ 180.64 million $ 19,034
Jul 7, 1 PM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 7, 12 PM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 7, 11 AM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 7, 10 AM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 7, 9 AM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 7, 8 AM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 7, 7 AM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 7, 6 AM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 7, 5 AM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 7, 4 AM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 7, 3 AM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 7, 2 AM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 7, 1 AM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 7, 12 AM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 6, 11 PM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 6, 10 PM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 6, 9 PM $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 5, 3 PM $ 0.00011
+0.00%
$ -- $ 1
Jul 5, 2 PM $ 0.00011
+0.00%
$ 11,014 $ 1
Jul 5, 1 PM $ 0.00011
+0.00%
$ 11,014 $ 1
Jul 5, 12 PM $ 0.00011
+0.00%
$ 11,014 $ 1
Jul 5, 11 AM $ 0.00011
+0.00%
$ 11,014 $ 1
Jul 3, 9 PM $ 0.00011
+0.00%
$ -- $ 2
Jul 3, 8 PM $ 0.00011
+0.07%
$ 11,005 $ 2
Jul 3, 7 PM $ 0.00011
+0.00%
$ 10,997 $ 1
Jul 3, 6 PM $ 0.00011
+0.00%
$ 10,997 $ 1
Jul 3, 5 PM $ 0.00011
+0.00%
$ 10,997 $ 1
Jul 3, 4 PM $ 0.00011
+0.00%
$ 10,997 $ 1