COOK Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000112
+0.00%
$ 11,164 $ 2
Apr 8, 6 AM $ 0.000112
+0.00%
$ 11,164 $ 2
Apr 8, 5 AM $ 0.000112
+0.00%
$ 11,164 $ 2
Apr 8, 4 AM $ 0.000112
+0.00%
$ 11,164 $ 2
Apr 8, 3 AM $ 0.000112
+0.00%
$ 11,164 $ 2
Apr 8, 2 AM $ 0.000112
+0.00%
$ 11,164 $ 2
Apr 8, 1 AM $ 0.000112
+0.00%
$ 11,164 $ 2
Apr 8, 12 AM $ 0.000112
+0.00%
$ 11,164 $ 2
Apr 7, 11 PM $ 0.000112
+0.13%
$ 11,164 $ 2
Mar 26, 10 AM $ 0.000112
+0.00%
$ 11,169 $ 0
Mar 26, 9 AM $ 0.000112
+0.00%
$ 11,169 $ 0
Mar 26, 8 AM $ 0.000112
+0.00%
$ 11,169 $ 0
Mar 26, 7 AM $ 0.000112
+0.00%
$ 11,169 $ 0
Mar 26, 6 AM $ 0.000112
-0.01%
$ 11,169 $ 0
Mar 26, 5 AM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 26, 4 AM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 26, 3 AM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 26, 2 AM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 26, 1 AM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 26, 12 AM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 25, 11 PM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 25, 10 PM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 25, 9 PM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 25, 8 PM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 25, 7 PM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 25, 6 PM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 25, 5 PM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 25, 4 PM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 25, 3 PM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 25, 2 PM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 25, 1 PM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 25, 12 PM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 25, 11 AM $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 17, 8 AM $ 0.000112
+0.00%
$ 11,199 $ 2
Mar 17, 7 AM $ 0.000112
+0.00%
$ 11,199 $ 2
Mar 17, 6 AM $ 0.000112
+0.00%
$ 11,199 $ 2
Mar 17, 5 AM $ 0.000112
+0.00%
$ 11,199 $ 2
Mar 17, 4 AM $ 0.000112
+0.00%
$ 11,199 $ 2
Mar 17, 3 AM $ 0.000112
+0.00%
$ 11,199 $ 3
Mar 17, 2 AM $ 0.000112
+0.00%
$ 11,199 $ 4
Mar 17, 1 AM $ 0.000112
+0.00%
$ 11,199 $ 4
Mar 17, 12 AM $ 0.000112
+0.00%
$ 11,199 $ 4
Mar 16, 11 PM $ 0.000112
+0.00%
$ 11,199 $ 4
Mar 16, 10 PM $ 0.000112
+0.00%
$ 11,199 $ 4
Mar 16, 9 PM $ 0.000112
+0.08%
$ 11,199 $ 4
Mar 16, 8 PM $ 0.000112
+0.00%
$ 11,191 $ 3
Mar 16, 7 PM $ 0.000112
+0.00%
$ 11,191 $ 3
Mar 16, 6 PM $ 0.000112
+0.14%
$ 11,191 $ 3
Mar 16, 5 PM $ 0.000112
+0.00%
$ 11,175 $ 2
Mar 16, 4 PM $ 0.000112
+0.00%
$ 11,175 $ 2