UniNet Historical Data

UNN
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0286
+1.08%
$-- $0
May 19, 2023 $0.0283
+0.22%
$-- $0
May 18, 2023 $0.0282
-1.99%
$-- $3
May 17, 2023 $0.0288
+0.39%
$-- $10
May 16, 2023 $0.0284
-0.92%
$-- $11
May 15, 2023 $0.0287
-2.53%
$-- $11
May 14, 2023 $0.0294
+1.51%
$-- $13
May 13, 2023 $0.029
+1.71%
$-- $12
May 12, 2023 $0.0282
-0.89%
$-- $11
May 11, 2023 $0.0287
-1.97%
$-- $11
May 10, 2023 $0.0293
+0.04%
$-- $12
May 9, 2023 $0.0293
+0.87%
$-- $11
May 8, 2023 $0.0294
-3.39%
$-- $11
May 7, 2023 $0.0304
+0.06%
$-- $12
May 6, 2023 $0.0307
-0.99%
$-- $11
May 5, 2023 $0.0313
+3.13%
$-- $13
May 4, 2023 $0.0303
-0.97%
$-- $12
May 3, 2023 $0.0309
+1.30%
$-- $13
May 2, 2023 $0.0302
+1.43%
$-- $11
May 1, 2023 $0.0298
-3.48%
$-- $14
Apr 30, 2023 $0.0309
+0.02%
$-- $12
Apr 29, 2023 $0.0309
-0.01%
$-- $14
Apr 28, 2023 $0.0312
+0.77%
$-- $11
Apr 27, 2023 $0.031
+2.75%
$-- $13
Apr 26, 2023 $0.0301
+1.23%
$-- $13
Apr 25, 2023 $0.03
+2.80%
$-- $11
Apr 24, 2023 $0.029
-2.24%
$-- $10
Apr 23, 2023 $0.0294
+0.33%
$-- $12
Apr 22, 2023 $0.0296
+2.15%
$-- $12
Apr 21, 2023 $0.0289
-3.89%
$-- $12
Apr 20, 2023 $0.0301
-2.74%
$-- $12
Apr 19, 2023 $0.0307
-3.94%
$-- $12
Apr 18, 2023 $0.0322
+3.38%
$-- $14
Apr 17, 2023 $0.0315
-1.79%
$-- $13
Apr 16, 2023 $0.0323
+1.14%
$-- $13
Apr 15, 2023 $0.0319
-1.26%
$-- $12
Apr 14, 2023 $0.0324
+0.41%
$-- $12
Apr 13, 2023 $0.0319
+0.73%
$-- $13
Apr 12, 2023 $0.0317
-1.16%
$-- $13
Apr 11, 2023 $0.0321
+1.92%
$-- $12
Apr 10, 2023 $0.0312
+3.92%
$-- $12
Apr 9, 2023 $0.0303
+1.94%
$-- $12
Apr 8, 2023 $0.0296
-0.29%
$-- $11
Apr 7, 2023 $0.0294
-1.21%
$-- $13
Apr 6, 2023 $0.0295
-1.36%
$-- $11
Apr 5, 2023 $0.0299
-0.03%
$-- $12
Apr 4, 2023 $0.0296
+1.32%
$-- $11
Apr 3, 2023 $0.0295
-1.42%
$-- $14
Apr 2, 2023 $0.0296
-1.97%
$-- $11
Apr 1, 2023 $0.03
-0.93%
$-- $12
Download