UniNet Historical Data

UNN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0299
+1.67%
$ -- $ 12
Mar 30, 2023 $ 0.0294
-1.21%
$ -- $ 12
Mar 29, 2023 $ 0.0298
+3.00%
$ -- $ 14
Mar 28, 2023 $ 0.0289
+1.49%
$ -- $ 12
Mar 27, 2023 $ 0.0285
-4.02%
$ -- $ 12
Mar 26, 2023 $ 0.0297
+2.81%
$ -- $ 12
Mar 25, 2023 $ 0.0292
+0.14%
$ -- $ 12
Mar 24, 2023 $ 0.0288
-4.02%
$ -- $ 12
Mar 23, 2023 $ 0.0301
+3.66%
$ -- $ 12
Mar 22, 2023 $ 0.029
-2.84%
$ -- $ 10
Mar 21, 2023 $ 0.0299
+0.96%
$ -- $ 11
Mar 20, 2023 $ 0.0295
-0.21%
$ -- $ 12
Mar 19, 2023 $ 0.0298
+4.59%
$ -- $ 12
Mar 18, 2023 $ 0.0285
-1.15%
$ -- $ 12
Mar 17, 2023 $ 0.029
+9.34%
$ -- $ 12
Mar 16, 2023 $ 0.0263
+1.54%
$ -- $ 10
Mar 15, 2023 $ 0.0256
-1.41%
$ -- $ 10
Mar 14, 2023 $ 0.026
+2.28%
$ -- $ 11
Mar 13, 2023 $ 0.0254
+8.88%
$ -- $ 10
Mar 12, 2023 $ 0.0231
+7.04%
$ -- $ 10
Mar 11, 2023 $ 0.0218
+2.84%
$ -- $ 9
Mar 10, 2023 $ 0.0212
-2.03%
$ -- $ 8
Mar 9, 2023 $ 0.0214
-6.50%
$ -- $ 8
Mar 8, 2023 $ 0.0229
-2.68%
$ -- $ 9
Mar 7, 2023 $ 0.0233
-1.21%
$ -- $ 9
Mar 6, 2023 $ 0.0236
-0.89%
$ -- $ 81
Mar 5, 2023 $ 0.0236
-0.71%
$ -- $ 9
Mar 4, 2023 $ 0.0238
+1.13%
$ -- $ 9
Mar 3, 2023 $ 0.0235
-5.69%
$ -- $ 10
Mar 2, 2023 $ 0.0249
+0.41%
$ -- $ 49
Mar 1, 2023 $ 0.0248
+1.80%
$ -- $ 10
Feb 28, 2023 $ 0.0246
-0.37%
$ -- $ 10
Feb 27, 2023 $ 0.0247
-0.26%
$ -- $ 9
Feb 26, 2023 $ 0.0247
+1.84%
$ -- $ 10
Feb 25, 2023 $ 0.0245
-0.21%
$ -- $ 10
Feb 24, 2023 $ 0.0243
-3.11%
$ -- $ 9
Feb 23, 2023 $ 0.0254
-0.80%
$ -- $ 9
Feb 22, 2023 $ 0.0253
-1.37%
$ -- $ 10
Feb 21, 2023 $ 0.0257
-1.49%
$ -- $ 10
Feb 20, 2023 $ 0.0263
+2.60%
$ -- $ 11
Feb 19, 2023 $ 0.0259
-1.11%
$ -- $ 9
Feb 18, 2023 $ 0.0262
+1.54%
$ -- $ 8
Feb 17, 2023 $ 0.0261
+3.58%
$ -- $ 11
Feb 16, 2023 $ 0.0252
-0.93%
$ -- $ 11
Feb 15, 2023 $ 0.0255
+8.14%
$ -- $ 10
Feb 14, 2023 $ 0.0233
+1.20%
$ -- $ 8
Feb 13, 2023 $ 0.0229
-1.28%
$ -- $ 9
Feb 12, 2023 $ 0.0232
+0.94%
$ -- $ 10
Feb 11, 2023 $ 0.0229
+0.97%
$ -- $ 8
Feb 10, 2023 $ 0.0227
-1.05%
$ -- $ 9