Coinranking
UniNet Historical Data
UNN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2023 | $0.0299 | +1.67% | ||
| Mar 30, 2023 | $0.0294 | -1.21% | ||
| Mar 29, 2023 | $0.0298 | +3.00% | ||
| Mar 28, 2023 | $0.0289 | +1.49% | ||
| Mar 27, 2023 | $0.0285 | -4.02% | ||
| Mar 26, 2023 | $0.0297 | +2.81% | ||
| Mar 25, 2023 | $0.0292 | +0.14% | ||
| Mar 24, 2023 | $0.0288 | -4.02% | ||
| Mar 23, 2023 | $0.0301 | +3.66% | ||
| Mar 22, 2023 | $0.029 | -2.84% | ||
| Mar 21, 2023 | $0.0299 | +0.96% | ||
| Mar 20, 2023 | $0.0295 | -0.21% | ||
| Mar 19, 2023 | $0.0298 | +4.59% | ||
| Mar 18, 2023 | $0.0285 | -1.15% | ||
| Mar 17, 2023 | $0.029 | +9.34% | ||
| Mar 16, 2023 | $0.0263 | +1.54% | ||
| Mar 15, 2023 | $0.0256 | -1.41% | ||
| Mar 14, 2023 | $0.026 | +2.28% | ||
| Mar 13, 2023 | $0.0254 | +8.88% | ||
| Mar 12, 2023 | $0.0231 | +7.04% | ||
| Mar 11, 2023 | $0.0218 | +2.84% | ||
| Mar 10, 2023 | $0.0212 | -2.03% | ||
| Mar 9, 2023 | $0.0214 | -6.50% | ||
| Mar 8, 2023 | $0.0229 | -2.68% | ||
| Mar 7, 2023 | $0.0233 | -1.21% | ||
| Mar 6, 2023 | $0.0236 | -0.89% | ||
| Mar 5, 2023 | $0.0236 | -0.71% | ||
| Mar 4, 2023 | $0.0238 | +1.13% | ||
| Mar 3, 2023 | $0.0235 | -5.69% | ||
| Mar 2, 2023 | $0.0249 | +0.41% | ||
| Mar 1, 2023 | $0.0248 | +1.80% | ||
| Feb 28, 2023 | $0.0246 | -0.37% | ||
| Feb 27, 2023 | $0.0247 | -0.26% | ||
| Feb 26, 2023 | $0.0247 | +1.84% | ||
| Feb 25, 2023 | $0.0245 | -0.21% | ||
| Feb 24, 2023 | $0.0243 | -3.11% | ||
| Feb 23, 2023 | $0.0254 | -0.80% | ||
| Feb 22, 2023 | $0.0253 | -1.37% | ||
| Feb 21, 2023 | $0.0257 | -1.49% | ||
| Feb 20, 2023 | $0.0263 | +2.60% | ||
| Feb 19, 2023 | $0.0259 | -1.11% | ||
| Feb 18, 2023 | $0.0262 | +1.54% | ||
| Feb 17, 2023 | $0.0261 | +3.58% | ||
| Feb 16, 2023 | $0.0252 | -0.93% | ||
| Feb 15, 2023 | $0.0255 | +8.14% | ||
| Feb 14, 2023 | $0.0233 | +1.20% | ||
| Feb 13, 2023 | $0.0229 | -1.28% | ||
| Feb 12, 2023 | $0.0232 | +0.94% | ||
| Feb 11, 2023 | $0.0229 | +0.97% | ||
| Feb 10, 2023 | $0.0227 | -1.05% | ||