Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Reality Tokenized) Historical Data

rPEP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $135.18
+0.10%
$-- $931.29 million
Jul 22, 1 AM $135.04
+0.06%
$-- $931.26 million
Jul 22, 12 AM $134.96
-0.09%
$-- $931.25 million
Jul 21, 11 PM $135.08
-0.06%
$-- $931.22 million
Jul 21, 10 PM $135.16
+0.04%
$-- $930.69 million
Jul 21, 9 PM $135.1
+0.02%
$-- $930.11 million
Jul 21, 8 PM $135.07
+0.01%
$-- $911.59 million
Jul 21, 7 PM $135.07
+0.16%
$-- $549.06 million
Jul 21, 6 PM $134.85
-0.05%
$-- $346.81 million
Jul 21, 5 PM $134.92
+0.25%
$-- $234.64 million
Jul 21, 4 PM $134.57
-0.04%
$-- $129.88 million
Jul 21, 3 PM $134.62
-0.38%
$-- $1.46 billion
Jul 21, 2 PM $135.12
+0.16%
$-- $1.29 billion
Jul 21, 1 PM $134.93
-0.29%
$-- $1.13 billion
Jul 21, 12 PM $135.32
+0.00%
$-- $1.06 billion
Jul 21, 11 AM $135.32
+0.09%
$-- $1.06 billion
Jul 21, 10 AM $135.2
-0.11%
$-- $966.99 million
Jul 21, 9 AM $135.35
+0.00%
$-- $966.41 million
Jul 21, 8 AM $135.35
+0.10%
$-- $966.07 million
Jul 21, 7 AM $135.21
-0.01%
$-- $965.33 million
Jul 21, 6 AM $135.22
-0.07%
$-- $965.21 million
Jul 21, 5 AM $135.32
+0.03%
$-- $965 million
Jul 21, 4 AM $135.28
+0.06%
$-- $964.93 million
Jul 21, 3 AM $135.2
-0.05%
$-- $964.87 million
Jul 21, 2 AM $135.27
-0.02%
$-- $964.85 million
Jul 21, 1 AM $135.3
+0.04%
$-- $964.82 million
Jul 21, 12 AM $135.24
-0.01%
$-- $964.77 million
Jul 20, 11 PM $135.26
+0.04%
$-- $964.73 million
Jul 20, 10 PM $135.2
-0.02%
$-- $963.88 million
Jul 20, 9 PM $135.23
+0.07%
$-- $963.65 million
Jul 20, 8 PM $135.14
-0.24%
$-- $963.42 million
Jul 20, 7 PM $135.47
+0.47%
$-- $763.24 million
Jul 20, 6 PM $134.83
+0.33%
$-- $530.96 million
Jul 20, 5 PM $134.38
-0.07%
$-- $403.71 million
Jul 20, 4 PM $134.48
-0.37%
$-- $197.77 million
Jul 20, 3 PM $134.98
-0.86%
$-- $686.22 million
Jul 20, 2 PM $136.14
-0.42%
$-- $288.39 million
Jul 20, 1 PM $136.74
-0.25%
$-- $117.75 million
Jul 20, 12 PM $137.08
-0.33%
$-- $3.71 million
Jul 20, 11 AM $137.53
-0.07%
$-- $2.61 million
Jul 20, 10 AM $137.63
+0.00%
$-- $1.01 million
Jul 20, 9 AM $137.63
+0.00%
$-- $807,038
Jul 20, 8 AM $137.63
+0.20%
$-- $807,038
Jul 20, 7 AM $137.35
-0.12%
$-- $807,038
Jul 20, 6 AM $137.51
+0.11%
$-- $732,689
Jul 20, 5 AM $137.36
-0.01%
$-- $681,964
Jul 20, 4 AM $137.38
-0.02%
$-- $653,115
Jul 20, 3 AM $137.41
-0.10%
$-- $643,910
Jul 20, 2 AM $137.55
-0.07%
$-- $614,623
Jul 20, 1 AM $137.65
-0.10%
$-- $573,628