PepsiCo (Reality Tokenized) Historical Data

rPEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 135.18
+0.10%
$ -- $ 931.29 million
Jul 22, 1 AM $ 135.04
+0.06%
$ -- $ 931.26 million
Jul 22, 12 AM $ 134.96
-0.09%
$ -- $ 931.25 million
Jul 21, 11 PM $ 135.08
-0.06%
$ -- $ 931.22 million
Jul 21, 10 PM $ 135.16
+0.04%
$ -- $ 930.69 million
Jul 21, 9 PM $ 135.1
+0.02%
$ -- $ 930.11 million
Jul 21, 8 PM $ 135.07
+0.01%
$ -- $ 911.59 million
Jul 21, 7 PM $ 135.07
+0.16%
$ -- $ 549.06 million
Jul 21, 6 PM $ 134.85
-0.05%
$ -- $ 346.81 million
Jul 21, 5 PM $ 134.92
+0.25%
$ -- $ 234.64 million
Jul 21, 4 PM $ 134.57
-0.04%
$ -- $ 129.88 million
Jul 21, 3 PM $ 134.62
-0.38%
$ -- $ 1.46 billion
Jul 21, 2 PM $ 135.12
+0.16%
$ -- $ 1.29 billion
Jul 21, 1 PM $ 134.93
-0.29%
$ -- $ 1.13 billion
Jul 21, 12 PM $ 135.32
+0.00%
$ -- $ 1.06 billion
Jul 21, 11 AM $ 135.32
+0.09%
$ -- $ 1.06 billion
Jul 21, 10 AM $ 135.2
-0.11%
$ -- $ 966.99 million
Jul 21, 9 AM $ 135.35
+0.00%
$ -- $ 966.41 million
Jul 21, 8 AM $ 135.35
+0.10%
$ -- $ 966.07 million
Jul 21, 7 AM $ 135.21
-0.01%
$ -- $ 965.33 million
Jul 21, 6 AM $ 135.22
-0.07%
$ -- $ 965.21 million
Jul 21, 5 AM $ 135.32
+0.03%
$ -- $ 965 million
Jul 21, 4 AM $ 135.28
+0.06%
$ -- $ 964.93 million
Jul 21, 3 AM $ 135.2
-0.05%
$ -- $ 964.87 million
Jul 21, 2 AM $ 135.27
-0.02%
$ -- $ 964.85 million
Jul 21, 1 AM $ 135.3
+0.04%
$ -- $ 964.82 million
Jul 21, 12 AM $ 135.24
-0.01%
$ -- $ 964.77 million
Jul 20, 11 PM $ 135.26
+0.04%
$ -- $ 964.73 million
Jul 20, 10 PM $ 135.2
-0.02%
$ -- $ 963.88 million
Jul 20, 9 PM $ 135.23
+0.07%
$ -- $ 963.65 million
Jul 20, 8 PM $ 135.14
-0.24%
$ -- $ 963.42 million
Jul 20, 7 PM $ 135.47
+0.47%
$ -- $ 763.24 million
Jul 20, 6 PM $ 134.83
+0.33%
$ -- $ 530.96 million
Jul 20, 5 PM $ 134.38
-0.07%
$ -- $ 403.71 million
Jul 20, 4 PM $ 134.48
-0.37%
$ -- $ 197.77 million
Jul 20, 3 PM $ 134.98
-0.86%
$ -- $ 686.22 million
Jul 20, 2 PM $ 136.14
-0.42%
$ -- $ 288.39 million
Jul 20, 1 PM $ 136.74
-0.25%
$ -- $ 117.75 million
Jul 20, 12 PM $ 137.08
-0.33%
$ -- $ 3.71 million
Jul 20, 11 AM $ 137.53
-0.07%
$ -- $ 2.61 million
Jul 20, 10 AM $ 137.63
+0.00%
$ -- $ 1.01 million
Jul 20, 9 AM $ 137.63
+0.00%
$ -- $ 807,038
Jul 20, 8 AM $ 137.63
+0.20%
$ -- $ 807,038
Jul 20, 7 AM $ 137.35
-0.12%
$ -- $ 807,038
Jul 20, 6 AM $ 137.51
+0.11%
$ -- $ 732,689
Jul 20, 5 AM $ 137.36
-0.01%
$ -- $ 681,964
Jul 20, 4 AM $ 137.38
-0.02%
$ -- $ 653,115
Jul 20, 3 AM $ 137.41
-0.10%
$ -- $ 643,910
Jul 20, 2 AM $ 137.55
-0.07%
$ -- $ 614,623
Jul 20, 1 AM $ 137.65
-0.10%
$ -- $ 573,628