Connectome Historical Data

CNTM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.1
+0.04%
$ 14.06 million $ 422,700
Oct 14, 2022 $ 0.1
+0.52%
$ 14.05 million $ 404,026
Oct 13, 2022 $ 0.0999
-3.24%
$ 13.98 million $ 857,318
Oct 12, 2022 $ 0.103
-2.79%
$ 14.45 million $ 748,674
Oct 11, 2022 $ 0.106
-1.74%
$ 14.87 million $ 1.2 million
Oct 10, 2022 $ 0.108
+1.56%
$ 15.13 million $ 1.22 million
Oct 9, 2022 $ 0.106
-4.68%
$ 14.9 million $ 881,844
Oct 8, 2022 $ 0.112
+1.17%
$ 15.63 million $ 1.18 million
Oct 7, 2022 $ 0.11
+0.75%
$ 15.44 million $ 396,726
Oct 6, 2022 $ 0.109
-1.49%
$ 15.33 million $ 804,502
Oct 5, 2022 $ 0.111
+0.07%
$ 15.56 million $ 1.21 million
Oct 4, 2022 $ 0.111
-1.21%
$ 15.55 million $ 1.17 million
Oct 3, 2022 $ 0.112
-1.95%
$ 15.74 million $ 824,145
Oct 2, 2022 $ 0.115
-0.69%
$ 16.06 million $ 999,000
Oct 1, 2022 $ 0.115
+4.47%
$ 16.17 million $ 1.42 million
Sep 30, 2022 $ 0.111
-1.16%
$ 15.48 million $ 495,236
Sep 29, 2022 $ 0.112
-1.37%
$ 15.66 million $ 505,706
Sep 28, 2022 $ 0.113
+2.30%
$ 15.88 million $ 1.42 million
Sep 27, 2022 $ 0.111
-6.62%
$ 15.51 million $ 442,514
Sep 26, 2022 $ 0.119
+8.53%
$ 16.63 million $ 1.24 million
Sep 25, 2022 $ 0.11
-1.68%
$ 15.33 million $ 1.22 million
Sep 24, 2022 $ 0.111
+4.66%
$ 15.52 million $ 402,456
Sep 23, 2022 $ 0.106
+2.32%
$ 14.85 million $ 937,919
Sep 22, 2022 $ 0.104
+1.33%
$ 14.51 million $ 843,819
Sep 21, 2022 $ 0.102
-3.16%
$ -- $ 904,901
Sep 20, 2022 $ 0.106
-2.22%
$ 14.77 million $ 1.21 million
Sep 19, 2022 $ 0.108
-1.32%
$ 15.08 million $ 1.45 million
Sep 18, 2022 $ 0.109
-7.55%
$ 15.28 million $ 1.03 million
Sep 17, 2022 $ 0.118
-0.34%
$ 16.52 million $ 617,259
Sep 16, 2022 $ 0.119
-7.03%
$ 16.59 million $ 310,857
Sep 15, 2022 $ 0.128
-6.39%
$ 17.88 million $ 1.77 million
Sep 14, 2022 $ 0.136
-2.66%
$ 19.11 million $ 806,595
Sep 13, 2022 $ 0.14
-8.85%
$ 19.64 million $ 823,837
Sep 12, 2022 $ 0.154
-5.06%
$ 21.56 million $ 808,802
Sep 11, 2022 $ 0.162
-0.16%
$ 22.71 million $ 859,280
Sep 10, 2022 $ 0.163
+1.15%
$ 22.76 million $ 808,702
Sep 9, 2022 $ 0.161
-0.89%
$ 22.48 million $ 1.14 million
Sep 8, 2022 $ 0.162
-7.07%
$ 22.68 million $ 435,867
Sep 7, 2022 $ 0.174
-3.84%
$ 24.39 million $ 1.36 million
Sep 6, 2022 $ 0.181
-2.40%
$ 25.35 million $ 566,690
Sep 5, 2022 $ 0.185
+2.02%
$ 25.97 million $ 1.52 million
Sep 4, 2022 $ 0.182
-0.52%
$ 25.45 million $ 895,698
Sep 3, 2022 $ 0.183
-0.59%
$ 25.58 million $ 399,090
Sep 2, 2022 $ 0.184
-2.04%
$ 25.74 million $ 448,289
Sep 1, 2022 $ 0.188
-12.17%
$ 26.26 million $ 362,312
Aug 31, 2022 $ 0.214
-3.25%
$ 29.92 million $ 264,751
Aug 30, 2022 $ 0.221
+23.77%
$ 30.9 million $ 797,632
Aug 29, 2022 $ 0.178
-2.11%
$ 24.97 million $ 433,133
Aug 28, 2022 $ 0.182
+1.06%
$ 25.49 million $ 810,125
Aug 27, 2022 $ 0.18
-1.78%
$ 25.23 million $ 417,653