Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.183
-5.01%
$25.69 million $430,984
Aug 25, 2022 $0.193
+7.18%
$27.04 million $824,825
Aug 24, 2022 $0.181
-0.40%
$25.28 million $1.22 million
Aug 23, 2022 $0.182
+0.02%
$25.5 million $1.27 million
Aug 22, 2022 $0.182
+0.42%
$25.5 million $430,773
Aug 21, 2022 $0.181
+3.57%
$25.39 million $406,921
Aug 20, 2022 $0.175
-1.47%
$24.52 million $407,368
Aug 19, 2022 $0.178
-11.76%
$24.9 million $830,952
Aug 18, 2022 $0.199
+7.10%
$27.92 million $432,630
Aug 17, 2022 $0.186
+2.97%
$26.08 million $428,168
Aug 16, 2022 $0.181
-0.86%
$25.33 million $1.28 million
Aug 15, 2022 $0.182
+1.88%
$25.53 million $856,739
Aug 14, 2022 $0.179
+2.18%
$25.09 million $799,732
Aug 13, 2022 $0.175
-3.87%
$24.56 million $407,352
Aug 12, 2022 $0.183
+5.17%
$25.55 million $838,144
Aug 11, 2022 $0.174
-0.15%
$24.31 million $856,380
Aug 10, 2022 $0.174
+6.13%
$24.36 million $420,041
Aug 9, 2022 $0.164
-4.83%
$22.94 million $425,884
Aug 8, 2022 $0.172
-2.73%
$24.08 million $442,598
Aug 7, 2022 $0.177
+4.67%
$24.75 million $949,855
Aug 6, 2022 $0.169
-5.34%
$23.65 million $958,345
Aug 5, 2022 $0.178
+10.70%
$24.98 million $460,880
Aug 4, 2022 $0.161
-0.80%
$22.57 million $1 million
Aug 3, 2022 $0.162
+3.83%
$22.75 million $1.01 million
Aug 2, 2022 $0.157
-9.00%
$21.94 million $1.46 million
Aug 1, 2022 $0.176
+5.15%
$24.61 million $1.31 million
Jul 31, 2022 $0.167
+4.30%
$23.4 million $1.12 million
Jul 30, 2022 $0.161
+0.25%
$22.48 million $860,805
Jul 29, 2022 $0.16
+4.62%
$22.43 million $972,199
Jul 28, 2022 $0.153
-0.41%
$21.46 million $58,624
Jul 27, 2022 $0.154
+8.85%
$21.55 million $2,581
Jul 26, 2022 $0.141
-3.25%
$19.79 million $7,453
Jul 25, 2022 $0.146
-2.15%
$20.45 million $401,986
Jul 24, 2022 $0.149
+5.16%
$20.89 million $511,567
Jul 23, 2022 $0.142
+2.08%
$19.88 million $404,827
Jul 22, 2022 $0.139
+1.60%
$19.47 million $839,644
Jul 21, 2022 $0.137
+0.15%
$19.17 million $860,094
Jul 20, 2022 $0.137
-0.65%
$19.14 million $446,501
Jul 19, 2022 $0.138
-2.62%
$19.28 million $431,617
Jul 18, 2022 $0.141
+5.53%
$19.78 million $377,699
Jul 17, 2022 $0.134
-1.18%
$18.75 million $398,230
Jul 16, 2022 $0.136
+2.73%
$18.97 million $473,176
Jul 15, 2022 $0.132
-0.44%
$18.48 million $303,346
Jul 14, 2022 $0.133
-0.31%
$18.59 million $517,484
Jul 13, 2022 $0.134
+3.33%
$18.69 million $1.05 million
Jul 12, 2022 $0.129
-3.51%
$18.09 million $1.1 million
Jul 11, 2022 $0.134
-13.33%
$18.75 million $491,324
Jul 10, 2022 $0.154
-3.97%
$21.63 million $1.12 million
Jul 9, 2022 $0.161
+0.62%
$22.52 million $990,206
Jul 8, 2022 $0.16
-1.48%
$22.37 million $504,093