Connectome Historical Data

CNTM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.183
-5.01%
$ 25.69 million $ 430,984
Aug 25, 2022 $ 0.193
+7.18%
$ 27.04 million $ 824,825
Aug 24, 2022 $ 0.181
-0.40%
$ 25.28 million $ 1.22 million
Aug 23, 2022 $ 0.182
+0.02%
$ 25.5 million $ 1.27 million
Aug 22, 2022 $ 0.182
+0.42%
$ 25.5 million $ 430,773
Aug 21, 2022 $ 0.181
+3.57%
$ 25.39 million $ 406,921
Aug 20, 2022 $ 0.175
-1.47%
$ 24.52 million $ 407,368
Aug 19, 2022 $ 0.178
-11.76%
$ 24.9 million $ 830,952
Aug 18, 2022 $ 0.199
+7.10%
$ 27.92 million $ 432,630
Aug 17, 2022 $ 0.186
+2.97%
$ 26.08 million $ 428,168
Aug 16, 2022 $ 0.181
-0.86%
$ 25.33 million $ 1.28 million
Aug 15, 2022 $ 0.182
+1.88%
$ 25.53 million $ 856,739
Aug 14, 2022 $ 0.179
+2.18%
$ 25.09 million $ 799,732
Aug 13, 2022 $ 0.175
-3.87%
$ 24.56 million $ 407,352
Aug 12, 2022 $ 0.183
+5.17%
$ 25.55 million $ 838,144
Aug 11, 2022 $ 0.174
-0.15%
$ 24.31 million $ 856,380
Aug 10, 2022 $ 0.174
+6.13%
$ 24.36 million $ 420,041
Aug 9, 2022 $ 0.164
-4.83%
$ 22.94 million $ 425,884
Aug 8, 2022 $ 0.172
-2.73%
$ 24.08 million $ 442,598
Aug 7, 2022 $ 0.177
+4.67%
$ 24.75 million $ 949,855
Aug 6, 2022 $ 0.169
-5.34%
$ 23.65 million $ 958,345
Aug 5, 2022 $ 0.178
+10.70%
$ 24.98 million $ 460,880
Aug 4, 2022 $ 0.161
-0.80%
$ 22.57 million $ 1 million
Aug 3, 2022 $ 0.162
+3.83%
$ 22.75 million $ 1.01 million
Aug 2, 2022 $ 0.157
-9.00%
$ 21.94 million $ 1.46 million
Aug 1, 2022 $ 0.176
+5.15%
$ 24.61 million $ 1.31 million
Jul 31, 2022 $ 0.167
+4.30%
$ 23.4 million $ 1.12 million
Jul 30, 2022 $ 0.161
+0.25%
$ 22.48 million $ 860,805
Jul 29, 2022 $ 0.16
+4.62%
$ 22.43 million $ 972,199
Jul 28, 2022 $ 0.153
-0.41%
$ 21.46 million $ 58,624
Jul 27, 2022 $ 0.154
+8.85%
$ 21.55 million $ 2,581
Jul 26, 2022 $ 0.141
-3.25%
$ 19.79 million $ 7,453
Jul 25, 2022 $ 0.146
-2.15%
$ 20.45 million $ 401,986
Jul 24, 2022 $ 0.149
+5.16%
$ 20.89 million $ 511,567
Jul 23, 2022 $ 0.142
+2.08%
$ 19.88 million $ 404,827
Jul 22, 2022 $ 0.139
+1.60%
$ 19.47 million $ 839,644
Jul 21, 2022 $ 0.137
+0.15%
$ 19.17 million $ 860,094
Jul 20, 2022 $ 0.137
-0.65%
$ 19.14 million $ 446,501
Jul 19, 2022 $ 0.138
-2.62%
$ 19.28 million $ 431,617
Jul 18, 2022 $ 0.141
+5.53%
$ 19.78 million $ 377,699
Jul 17, 2022 $ 0.134
-1.18%
$ 18.75 million $ 398,230
Jul 16, 2022 $ 0.136
+2.73%
$ 18.97 million $ 473,176
Jul 15, 2022 $ 0.132
-0.44%
$ 18.48 million $ 303,346
Jul 14, 2022 $ 0.133
-0.31%
$ 18.59 million $ 517,484
Jul 13, 2022 $ 0.134
+3.33%
$ 18.69 million $ 1.05 million
Jul 12, 2022 $ 0.129
-3.51%
$ 18.09 million $ 1.1 million
Jul 11, 2022 $ 0.134
-13.33%
$ 18.75 million $ 491,324
Jul 10, 2022 $ 0.154
-3.97%
$ 21.63 million $ 1.12 million
Jul 9, 2022 $ 0.161
+0.62%
$ 22.52 million $ 990,206
Jul 8, 2022 $ 0.16
-1.48%
$ 22.37 million $ 504,093