Connectome Historical Data

CNTM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.162
+3.23%
$ 22.7 million $ 1.22 million
Jul 6, 2022 $ 0.157
-0.31%
$ 21.99 million $ 505,714
Jul 5, 2022 $ 0.157
-3.72%
$ 22.05 million $ 542,927
Jul 4, 2022 $ 0.164
+1.32%
$ 22.9 million $ 493,518
Jul 3, 2022 $ 0.161
-1.14%
$ 22.6 million $ 431,332
Jul 2, 2022 $ 0.163
-3.03%
$ 22.86 million $ 522,565
Jul 1, 2022 $ 0.168
-0.59%
$ 23.58 million $ 515,855
Jun 30, 2022 $ 0.169
-3.16%
$ 23.62 million $ 503,651
Jun 29, 2022 $ 0.174
-1.02%
$ 24.39 million $ 481,252
Jun 28, 2022 $ 0.176
+0.63%
$ 24.7 million $ 560,357
Jun 27, 2022 $ 0.175
+2.10%
$ 24.56 million $ 460,154
Jun 26, 2022 $ 0.171
-0.64%
$ 23.97 million $ 455,557
Jun 25, 2022 $ 0.172
-5.54%
$ 24.12 million $ 489,625
Jun 24, 2022 $ 0.182
+6.48%
$ 25.52 million $ 557,628
Jun 23, 2022 $ 0.172
+6.19%
$ 24.02 million $ 467,707
Jun 22, 2022 $ 0.16
+0.12%
$ 22.46 million $ 558,258
Jun 21, 2022 $ 0.16
+1.33%
$ 22.34 million $ 573,698
Jun 20, 2022 $ 0.157
+6.38%
$ 21.95 million $ 480,950
Jun 19, 2022 $ 0.146
+6.86%
$ 20.51 million $ 492,044
Jun 18, 2022 $ 0.139
-4.61%
$ 19.4 million $ 461,474
Jun 17, 2022 $ 0.146
-0.61%
$ 20.43 million $ 522,328
Jun 16, 2022 $ 0.146
-3.43%
$ 20.47 million $ 604,907
Jun 15, 2022 $ 0.15
-1.63%
$ 21.07 million $ 445,055
Jun 14, 2022 $ 0.153
+2.68%
$ 21.42 million $ 554,563
Jun 13, 2022 $ 0.149
-9.81%
$ 20.86 million $ 495,844
Jun 12, 2022 $ 0.166
+1.22%
$ 23.18 million $ 588,717
Jun 11, 2022 $ 0.161
-18.94%
$ 22.47 million $ 402,802
Jun 10, 2022 $ 0.197
-3.86%
$ 27.52 million $ 569,202
Jun 9, 2022 $ 0.205
-3.99%
$ 28.66 million $ 390,860
Jun 8, 2022 $ 0.213
-14.62%
$ 29.85 million $ 480,270
Jun 7, 2022 $ 0.25
-11.51%
$ 34.97 million $ 555,282
Jun 6, 2022 $ 0.282
+2.21%
$ 39.54 million $ 311,404
Jun 5, 2022 $ 0.277
-2.02%
$ 38.78 million $ 262,755
Jun 4, 2022 $ 0.284
-0.42%
$ 39.75 million $ 396,767
Jun 3, 2022 $ 0.285
-1.38%
$ 39.94 million $ 318,819
Jun 2, 2022 $ 0.29
-1.24%
$ 40.63 million $ 685,770
Jun 1, 2022 $ 0.294
-2.84%
$ 41.14 million $ 665,498
May 31, 2022 $ 0.302
-0.47%
$ 42.23 million $ 800,492
May 30, 2022 $ 0.303
+0.76%
$ 42.47 million $ 1.05 million
May 29, 2022 $ 0.303
-4.08%
$ 42.35 million $ 102,356
May 28, 2022 $ 0.315
+4.31%
$ 44.1 million $ 433,931
May 27, 2022 $ 0.302
+4.77%
$ 42.29 million $ 466,746
May 26, 2022 $ 0.289
-8.65%
$ 40.49 million $ 303,015
May 25, 2022 $ 0.317
+4.42%
$ 44.39 million $ 293,631
May 24, 2022 $ 0.303
-2.64%
$ 42.48 million $ 237,067
May 23, 2022 $ 0.315
+21.33%
$ 44.13 million $ 607,621
May 22, 2022 $ 0.26
+3.08%
$ 36.47 million $ 308,872
May 21, 2022 $ 0.253
-1.78%
$ 35.46 million $ 303,752
May 20, 2022 $ 0.257
+2.35%
$ 36.02 million $ 286,806
May 19, 2022 $ 0.251
+3.60%
$ 35.13 million $ 140,008