Connectome Historical Data

CNTM Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.242
-5.06%
$ 33.84 million $ 113,572
May 17, 2022 $ 0.254
+3.91%
$ 35.63 million $ 279,051
May 16, 2022 $ 0.245
+10.15%
$ 34.27 million $ 516,022
May 15, 2022 $ 0.221
-0.81%
$ 31 million $ 303,323
May 14, 2022 $ 0.223
-7.44%
$ 31.22 million $ 447,493
May 13, 2022 $ 0.241
+11.23%
$ 33.81 million $ 410,728
May 12, 2022 $ 0.217
-6.35%
$ 30.45 million $ 138,788
May 11, 2022 $ 0.225
-31.66%
$ 31.49 million $ 658,209
May 10, 2022 $ 0.329
-3.34%
$ 46.03 million $ 318,908
May 9, 2022 $ 0.34
-7.29%
$ 47.63 million $ 448,222
May 8, 2022 $ 0.367
+3.35%
$ 51.43 million $ 747,844
May 7, 2022 $ 0.355
+10.90%
$ 49.72 million $ 1.06 million
May 6, 2022 $ 0.321
-0.26%
$ 44.98 million $ 658,232
May 5, 2022 $ 0.321
-5.93%
$ 45 million $ 556,213
May 4, 2022 $ 0.342
-5.75%
$ 47.83 million $ 1.03 million
May 3, 2022 $ 0.362
-0.02%
$ 50.74 million $ 1.14 million
May 2, 2022 $ 0.362
-0.21%
$ 50.62 million $ 722,070
May 1, 2022 $ 0.363
-2.40%
$ 50.77 million $ 820,269
Apr 30, 2022 $ 0.372
-4.59%
$ 52.02 million $ 579,144
Apr 29, 2022 $ 0.391
+1.95%
$ 54.75 million $ 1.28 million
Apr 28, 2022 $ 0.383
-6.98%
$ 53.66 million $ 1.85 million
Apr 27, 2022 $ 0.412
+5.79%
$ 57.71 million $ 1.99 million
Apr 26, 2022 $ 0.388
-16.79%
$ 54.32 million $ 2.39 million
Apr 25, 2022 $ 0.467
-1.41%
$ 65.32 million $ 2.39 million
Apr 24, 2022 $ 0.473
+3.44%
$ 66.24 million $ 1.73 million
Apr 23, 2022 $ 0.457
+11.37%
$ 63.99 million $ 2.68 million
Apr 22, 2022 $ 0.41
+7.27%
$ 57.41 million $ 1.64 million
Apr 21, 2022 $ 0.382
-7.85%
$ 53.55 million $ 4.17 million
Apr 20, 2022 $ 0.413
+1.13%
$ 57.76 million $ 4.73 million
Apr 19, 2022 $ 0.41
-0.97%
$ 57.47 million $ 3.19 million
Apr 18, 2022 $ 0.414
+30.53%
$ 57.96 million $ 2.7 million
Apr 17, 2022 $ 0.317
+3.83%
$ 44.44 million $ 1.34 million
Apr 16, 2022 $ 0.305
+5.47%
$ 42.69 million $ 2.28 million
Apr 15, 2022 $ 0.291
+4.30%
$ 40.75 million $ 4.32 million
Apr 14, 2022 $ 0.279
+6.69%
$ 39.05 million $ 2.03 million
Apr 13, 2022 $ 0.261
+8.51%
$ 36.6 million $ 1.65 million
Apr 12, 2022 $ 0.241
-14.18%
$ 33.81 million $ 1.42 million
Apr 11, 2022 $ 0.281
-17.09%
$ 39.4 million $ 2.25 million
Apr 10, 2022 $ 0.34
+1.65%
$ 47.56 million $ 2.13 million
Apr 9, 2022 $ 0.334
-5.11%
$ 46.8 million $ 1.65 million
Apr 8, 2022 $ 0.352
-0.76%
$ 49.32 million $ 2.97 million
Apr 7, 2022 $ 0.355
+12.09%
$ 49.7 million $ 3.08 million
Apr 6, 2022 $ 0.317
+6.35%
$ 44.32 million $ 2.68 million
Apr 5, 2022 $ 0.297
-22.29%
$ 41.64 million $ 5.46 million
Apr 4, 2022 $ 0.377
+72.12%
$ 52.78 million $ 15.16 million
Apr 3, 2022 $ 0.219
+66.85%
$ 30.69 million $ 2.26 million
Apr 2, 2022 $ 0.131
+0.77%
$ 18.38 million $ 1.95 million
Apr 1, 2022 $ 0.13
-1.58%
$ 18.26 million $ 2.2 million
Mar 31, 2022 $ 0.132
-0.83%
$ 18.55 million $ 2.37 million
Mar 30, 2022 $ 0.134
+1.21%
$ 18.7 million $ 2.3 million