Coinranking
CEDEX Coin Historical Data
CEDEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2019 | $0.0107 | -36.33% | ||
| Nov 6, 2019 | $0.00527 | +0.11% | ||
| Nov 5, 2019 | $0.00525 | +2.31% | ||
| Oct 31, 2019 | $0.0143 | -0.85% | ||
| Oct 30, 2019 | $0.0145 | -4.06% | ||
| Oct 27, 2019 | $0.00701 | -0.11% | ||
| Oct 26, 2019 | $0.00699 | -3.87% | ||
| Oct 25, 2019 | $0.013 | +0.73% | ||
| Oct 24, 2019 | $0.0129 | +0.65% | ||
| Oct 22, 2019 | $0.00831 | +0.22% | ||
| Oct 21, 2019 | $0.0083 | -1.89% | ||
| Oct 17, 2019 | $0.014 | -0.35% | ||
| Oct 16, 2019 | $0.0141 | +53.15% | ||
| Oct 13, 2019 | $0.0165 | +1.32% | ||
| Oct 12, 2019 | $0.0163 | -1.91% | ||
| Oct 11, 2019 | $0.0165 | +4.31% | ||
| Oct 10, 2019 | $0.0158 | -1.74% | ||
| Oct 9, 2019 | $0.016 | +6.00% | ||
| Oct 3, 2019 | $0.0147 | -3.83% | ||
| Oct 2, 2019 | $0.0153 | +2.83% | ||
| Sep 16, 2019 | $0.0144 | +2.58% | ||
| Sep 15, 2019 | $0.0141 | +0.67% | ||
| Sep 10, 2019 | $0.0134 | -1.04% | ||
| Sep 9, 2019 | $0.0135 | -22.90% | ||
| Sep 8, 2019 | $0.0175 | +93.64% | ||
| Sep 7, 2019 | $0.00905 | -28.66% | ||
| Sep 4, 2019 | $0.0103 | -0.11% | ||
| Sep 3, 2019 | $0.0104 | +0.54% | ||
| Sep 2, 2019 | $0.0103 | -0.38% | ||
| Aug 29, 2019 | $0.0138 | -1.35% | ||
| Aug 28, 2019 | $0.014 | -6.40% | ||
| Aug 27, 2019 | $0.0149 | -0.92% | ||
| Aug 24, 2019 | $0.0177 | -1.49% | ||
| Aug 23, 2019 | $0.018 | +4.29% | ||
| Aug 22, 2019 | $0.0172 | -0.09% | ||
| Aug 21, 2019 | $0.0173 | +29.15% | ||
| Aug 20, 2019 | $0.0134 | -1.15% | ||
| Aug 19, 2019 | $0.0135 | +127.84% | ||
| Aug 18, 2019 | $0.00591 | -74.55% | ||
| Aug 17, 2019 | $0.0232 | +0.21% | ||
| Aug 16, 2019 | $0.0231 | -1.36% | ||
| Aug 15, 2019 | $0.0232 | -10.68% | ||
| Aug 14, 2019 | $0.026 | -8.40% | ||
| Aug 13, 2019 | $0.0256 | -2.21% | ||
| Aug 12, 2019 | $0.0262 | -1.70% | ||
| Aug 11, 2019 | $0.0266 | +2.18% | ||
| Aug 10, 2019 | $0.0256 | -7.40% | ||
| Aug 9, 2019 | $0.0277 | +2.18% | ||
| Aug 8, 2019 | $0.0272 | +0.48% | ||
| Aug 7, 2019 | $0.0277 | -17.92% | ||