CEDEX Coin Historical Data

CEDEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0338
+195.25%
$ 3.38 million $ 1,146
Aug 5, 2019 $ 0.0114
+2.78%
$ 1.14 million $ 34
Aug 4, 2019 $ 0.0111
+0.14%
$ 1.11 million $ 33
Jul 31, 2019 $ 0.013
+3.47%
$ 1.3 million $ 43
Jul 30, 2019 $ 0.0125
+18.20%
$ 1.25 million $ 76
Jul 29, 2019 $ 0.0106
-0.19%
$ 1.06 million $ 20
Jul 28, 2019 $ 0.0106
-6.98%
$ 1.06 million $ 26
Jul 27, 2019 $ 0.0114
-42.16%
$ 1.14 million $ 20
Jul 26, 2019 $ 0.0197
+38.10%
$ 1.97 million $ 246
Jul 25, 2019 $ 0.0143
-3.19%
$ 1.43 million $ 1,294
Jul 23, 2019 $ 0.00894
+0.27%
$ 894,437 $ 16
Jul 22, 2019 $ 0.00892
-3.33%
$ 892,010 $ 16
Jul 21, 2019 $ 0.00923
+2.16%
$ 922,672 $ 16
Jul 16, 2019 $ 0.0157
-4.27%
$ 1.57 million $ 71
Jul 15, 2019 $ 0.0164
+1.45%
$ 1.64 million $ 75
Jul 14, 2019 $ 0.0162
-34.75%
$ 1.62 million $ 6,049
Jul 13, 2019 $ 0.0248
+0.68%
$ 2.48 million $ 253
Jul 12, 2019 $ 0.0384
+2.53%
$ 3.84 million $ 694
Jul 11, 2019 $ 0.0374
+22.81%
$ 3.74 million $ 695
Jul 10, 2019 $ 0.0305
+10.98%
$ 3.05 million $ 168
Jul 9, 2019 $ 0.0275
+153.04%
$ 2.75 million $ 935
Jul 8, 2019 $ 0.0109
-48.71%
$ 1.09 million $ 706
Jul 7, 2019 $ 0.0212
-0.30%
$ 2.12 million $ 382
Jul 3, 2019 $ 0.0206
+1.80%
$ 2.06 million $ 22
Jul 2, 2019 $ 0.0202
-37.21%
$ 2.02 million $ 21
Jul 1, 2019 $ 0.0322
+16.91%
$ 3.22 million $ 328
Jun 30, 2019 $ 0.0275
-4.64%
$ 2.75 million $ 32
Jun 28, 2019 $ 0.0283
+3.69%
$ 2.83 million $ 27
Jun 27, 2019 $ 0.0273
+17.45%
$ 2.73 million $ 26
Jun 26, 2019 $ 0.0232
-7.92%
$ 2.32 million $ 120
Jun 25, 2019 $ 0.0252
+1.64%
$ 2.52 million $ 502
Jun 24, 2019 $ 0.0278
+0.60%
$ 2.78 million $ 305
Jun 23, 2019 $ 0.0276
+2.26%
$ 2.76 million $ 651
Jun 22, 2019 $ 0.027
+0.06%
$ 2.7 million $ 62
Jun 20, 2019 $ 0.0298
+1.76%
$ 2.98 million $ 81
Jun 19, 2019 $ 0.0293
+34.78%
$ 2.93 million $ 153
Jun 18, 2019 $ 0.0217
-31.56%
$ 2.17 million $ 435
Jun 17, 2019 $ 0.0318
-14.93%
$ 3.18 million $ 1,048
Jun 16, 2019 $ 0.0373
+0.23%
$ 3.73 million $ 309
Jun 15, 2019 $ 0.0372
+43.45%
$ 3.72 million $ 53
Jun 14, 2019 $ 0.026
-31.15%
$ 2.6 million $ 1,834
Jun 13, 2019 $ 0.0377
-1.96%
$ 3.77 million $ 174
Jun 12, 2019 $ 0.0385
+65.76%
$ 3.85 million $ 39
Jun 11, 2019 $ 0.0232
-13.90%
$ 2.32 million $ 135
Jun 10, 2019 $ 0.0274
+4.16%
$ 2.74 million $ 40
Jun 9, 2019 $ 0.0263
-4.96%
$ 2.63 million $ 38
Jun 8, 2019 $ 0.0333
-0.60%
$ 3.33 million $ 900
Jun 7, 2019 $ 0.0335
+0.02%
$ 3.35 million $ 906
Jun 6, 2019 $ 0.0335
-27.72%
$ 3.35 million $ 212
Jun 5, 2019 $ 0.0464
+2.38%
$ 4.64 million $ 218