CEDEX Coin Historical Data

CEDEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.0338
+195.25%
$3.38 million $1,146
Aug 5, 2019 $0.0114
+2.78%
$1.14 million $34
Aug 4, 2019 $0.0111
+0.14%
$1.11 million $33
Jul 31, 2019 $0.013
+3.47%
$1.3 million $43
Jul 30, 2019 $0.0125
+18.20%
$1.25 million $76
Jul 29, 2019 $0.0106
-0.19%
$1.06 million $20
Jul 28, 2019 $0.0106
-6.98%
$1.06 million $26
Jul 27, 2019 $0.0114
-42.16%
$1.14 million $20
Jul 26, 2019 $0.0197
+38.10%
$1.97 million $246
Jul 25, 2019 $0.0143
-3.19%
$1.43 million $1,294
Jul 23, 2019 $0.00894
+0.27%
$894,437 $16
Jul 22, 2019 $0.00892
-3.33%
$892,010 $16
Jul 21, 2019 $0.00923
+2.16%
$922,672 $16
Jul 16, 2019 $0.0157
-4.27%
$1.57 million $71
Jul 15, 2019 $0.0164
+1.45%
$1.64 million $75
Jul 14, 2019 $0.0162
-34.75%
$1.62 million $6,049
Jul 13, 2019 $0.0248
+0.68%
$2.48 million $253
Jul 12, 2019 $0.0384
+2.53%
$3.84 million $694
Jul 11, 2019 $0.0374
+22.81%
$3.74 million $695
Jul 10, 2019 $0.0305
+10.98%
$3.05 million $168
Jul 9, 2019 $0.0275
+153.04%
$2.75 million $935
Jul 8, 2019 $0.0109
-48.71%
$1.09 million $706
Jul 7, 2019 $0.0212
-0.30%
$2.12 million $382
Jul 3, 2019 $0.0206
+1.80%
$2.06 million $22
Jul 2, 2019 $0.0202
-37.21%
$2.02 million $21
Jul 1, 2019 $0.0322
+16.91%
$3.22 million $328
Jun 30, 2019 $0.0275
-4.64%
$2.75 million $32
Jun 28, 2019 $0.0283
+3.69%
$2.83 million $27
Jun 27, 2019 $0.0273
+17.45%
$2.73 million $26
Jun 26, 2019 $0.0232
-7.92%
$2.32 million $120
Jun 25, 2019 $0.0252
+1.64%
$2.52 million $502
Jun 24, 2019 $0.0278
+0.60%
$2.78 million $305
Jun 23, 2019 $0.0276
+2.26%
$2.76 million $651
Jun 22, 2019 $0.027
+0.06%
$2.7 million $62
Jun 20, 2019 $0.0298
+1.76%
$2.98 million $81
Jun 19, 2019 $0.0293
+34.78%
$2.93 million $153
Jun 18, 2019 $0.0217
-31.56%
$2.17 million $435
Jun 17, 2019 $0.0318
-14.93%
$3.18 million $1,048
Jun 16, 2019 $0.0373
+0.23%
$3.73 million $309
Jun 15, 2019 $0.0372
+43.45%
$3.72 million $53
Jun 14, 2019 $0.026
-31.15%
$2.6 million $1,834
Jun 13, 2019 $0.0377
-1.96%
$3.77 million $174
Jun 12, 2019 $0.0385
+65.76%
$3.85 million $39
Jun 11, 2019 $0.0232
-13.90%
$2.32 million $135
Jun 10, 2019 $0.0274
+4.16%
$2.74 million $40
Jun 9, 2019 $0.0263
-4.96%
$2.63 million $38
Jun 8, 2019 $0.0333
-0.60%
$3.33 million $900
Jun 7, 2019 $0.0335
+0.02%
$3.35 million $906
Jun 6, 2019 $0.0335
-27.72%
$3.35 million $212
Jun 5, 2019 $0.0464
+2.38%
$4.64 million $218