ClimaCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 1.46
+0.00%
$ -- $ 4
Oct 2024 $ 1.5
-0.03%
$ -- $ 7,494
Sep 2024 $ 1.5
+8.34%
$ 1.2 billion $ 18,503
Aug 2024 $ 1.38
-12.80%
$ -- $ 20,013
Jul 2024 $ 1.62
+15.93%
$ -- $ 37,514
Jun 2024 $ 1.63
-7.61%
$ -- $ 86,207
May 2024 $ 1.76
+10.38%
$ 1.41 billion $ 102,309
Apr 2024 $ 1.58
+39.47%
$ -- $ 157,049
Mar 2024 $ 1.13
+106.07%
$ 907.2 million $ 63,979
Jan 2024 $ 0.08
-70.37%
$ -- $ 105,349
Dec 2023 $ 0.27
-32.27%
$ -- $ 219,181
Nov 2023 $ 0.399
+1,023.67%
$ 318.88 million $ 220,284
Oct 2023 $ 0.035
-66.17%
$ 27.97 million $ 4.35 million
May 2023 $ 1
-0.30%
$ -- $ 5,832
Apr 2023 $ 1
+1.87%
$ 801.82 million $ 64,551
Mar 2023 $ 0.985
-0.03%
$ 787.76 million $ 186,707
Aug 2022 $ 0.577
+1.18%
$ -- $ 5,133
Jul 2022 $ 0.584
+14.62%
$ -- $ 33,815
Jun 2022 $ 0.509
+8.88%
$ -- $ 57,782
May 2022 $ 0.468
-17.24%
$ -- $ 103,953
Apr 2022 $ 0.547
-20.28%
$ -- $ 235,069
Mar 2022 $ 0.685
+4.23%
$ -- $ 9,328
Feb 2022 $ 0.655
+8.98%
$ -- $ 1,961
Jan 2022 $ 0.583
+4.21%
$ -- $ 68,464
Download