Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClimaCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2024 $1.46
+0.00%
$-- $4
Oct 2024 $1.5
-0.03%
$-- $7,494
Sep 2024 $1.5
+8.34%
$1.2 billion $18,503
Aug 2024 $1.38
-12.80%
$-- $20,013
Jul 2024 $1.62
+15.93%
$-- $37,514
Jun 2024 $1.63
-7.61%
$-- $86,207
May 2024 $1.76
+10.38%
$1.41 billion $102,309
Apr 2024 $1.58
+39.47%
$-- $157,049
Mar 2024 $1.13
+106.07%
$907.2 million $63,979
Jan 2024 $0.08
-70.37%
$-- $105,349
Dec 2023 $0.27
-32.27%
$-- $219,181
Nov 2023 $0.399
+1.02K%
$318.88 million $220,284
Oct 2023 $0.035
-66.17%
$27.97 million $4.35 million
May 2023 $1
-0.30%
$-- $5,832
Apr 2023 $1
+1.87%
$801.82 million $64,551
Mar 2023 $0.985
-0.03%
$787.76 million $186,707
Aug 2022 $0.577
+1.18%
$-- $5,133
Jul 2022 $0.584
+14.62%
$-- $33,815
Jun 2022 $0.509
+8.88%
$-- $57,782
May 2022 $0.468
-17.24%
$-- $103,953
Apr 2022 $0.547
-20.28%
$-- $235,069
Mar 2022 $0.685
+4.23%
$-- $9,328
Feb 2022 $0.655
+8.98%
$-- $1,961
Jan 2022 $0.583
+4.21%
$-- $68,464
Download