Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClimaCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $1.46
+0.00%
$-- $4
Oct 13, 2024 $1.5
+0.00%
$1.2 billion $3
Oct 12, 2024 $1.5
+0.00%
$1.2 billion $3
Oct 8, 2024 $1.53
+0.00%
$-- $1,100
Oct 7, 2024 $1.53
+0.00%
$1.22 billion $1,100
Oct 6, 2024 $1.55
+0.00%
$-- $1
Oct 5, 2024 $1.55
-0.05%
$1.24 billion $1
Oct 4, 2024 $1.55
+0.00%
$1.24 billion $1,333
Oct 3, 2024 $1.5
+0.00%
$-- $1,336
Oct 2, 2024 $1.5
+0.00%
$1.2 billion $1,336
Oct 1, 2024 $1.5
+0.00%
$-- $1,281
Sep 30, 2024 $1.5
+0.00%
$1.2 billion $1,281
Sep 26, 2024 $1.5
+0.00%
$-- $1,215
Sep 25, 2024 $1.5
+0.00%
$1.2 billion $1,215
Sep 24, 2024 $1.5
+0.00%
$-- $474
Sep 23, 2024 $1.5
+0.00%
$1.2 billion $1,205
Sep 21, 2024 $1.48
+0.00%
$-- $1,206
Sep 20, 2024 $1.48
+5.71%
$1.18 billion $1,206
Sep 19, 2024 $1.4
+0.78%
$1.12 billion $1,101
Sep 18, 2024 $1.39
-0.07%
$1.11 billion $1,160
Sep 17, 2024 $1.39
+0.24%
$1.11 billion $1,225
Sep 16, 2024 $1.39
+0.00%
$1.11 billion $1,200
Sep 13, 2024 $1.39
+0.00%
$-- $1,107
Sep 12, 2024 $1.39
+0.07%
$1.11 billion $1,283
Sep 11, 2024 $1.39
+0.00%
$1.11 billion $2,005
Sep 10, 2024 $1.38
+0.00%
$-- $100
Sep 9, 2024 $1.38
-0.02%
$1.11 billion $1,120
Sep 6, 2024 $1.39
+0.00%
$-- $200
Sep 5, 2024 $1.39
+0.00%
$1.11 billion $200
Aug 16, 2024 $1.38
+0.00%
$-- $1,278
Aug 15, 2024 $1.38
-0.08%
$1.11 billion $1,278
Aug 14, 2024 $1.39
+0.04%
$1.11 billion $1,198
Aug 13, 2024 $1.39
-1.07%
$1.11 billion $1,212
Aug 12, 2024 $1.4
+2.12%
$1.12 billion $1,218
Aug 11, 2024 $1.25
-10.67%
$-- $1,241
Aug 10, 2024 $1.4
-6.71%
$1.12 billion $2,081
Aug 9, 2024 $1.5
+0.00%
$1.2 billion $2,641
Aug 8, 2024 $1.5
-5.32%
$1.2 billion $2,336
Aug 7, 2024 $1.58
-0.14%
$1.27 billion $1,023
Aug 6, 2024 $1.59
+0.03%
$1.27 billion $1,105
Aug 5, 2024 $1.59
-0.09%
$1.27 billion $1,140
Aug 4, 2024 $1.59
+0.00%
$1.27 billion $2,261
Jul 31, 2024 $1.62
+0.00%
$-- $1,115
Jul 29, 2024 $1.62
+0.00%
$-- $2,550
Jul 27, 2024 $1.63
+0.00%
$-- $2,170
Jul 11, 2024 $1.65
+0.00%
$-- $3,159
Jul 9, 2024 $1.65
+0.00%
$-- $3,057
Jul 8, 2024 $1.66
-0.68%
$-- $4,549
Jul 7, 2024 $1.67
+0.00%
$1.34 billion $3,442
Jul 6, 2024 $1.33
+0.00%
$-- $2
Download