ClimaCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 1.46
+0.00%
$ -- $ 4
Oct 7 $ 1.5
-1.67%
$ 1.2 billion $ 2,203
Sep 30 $ 1.55
+3.30%
$ -- $ 6,568
Sep 23 $ 1.5
-0.15%
$ -- $ 4,109
Sep 16 $ 1.48
+6.71%
$ -- $ 7,099
Sep 9 $ 1.39
+0.08%
$ -- $ 5,615
Sep 2 $ 1.39
+0.00%
$ -- $ 400
Aug 12 $ 1.38
+0.98%
$ -- $ 6,184
Aug 5 $ 1.4
-11.87%
$ -- $ 10,326
Jul 29 $ 1.59
-2.23%
$ 1.27 billion $ 5,926
Jul 22 $ 1.63
+0.00%
$ -- $ 2,170
Jul 8 $ 1.65
-1.57%
$ -- $ 10,765
Jul 1 $ 1.33
-4.70%
$ 1.34 billion $ 17,472
Jun 24 $ 1.6
-11.35%
$ -- $ 10,147
Jun 17 $ 1.81
+1.15%
$ 1.44 billion $ 18,518
Jun 10 $ 1.77
-0.38%
$ 1.43 billion $ 18,997
Jun 3 $ 1.8
+2.15%
$ 1.42 billion $ 20,530
May 27 $ 1.76
+2.11%
$ 1.41 billion $ 26,226
May 20 $ 1.72
+3.85%
$ -- $ 22,341
May 13 $ 1.64
-4.87%
$ 1.33 billion $ 16,979
May 6 $ 1.71
+2.29%
$ 1.38 billion $ 17,438
Apr 29 $ 1.63
+0.20%
$ -- $ 18,534
Apr 22 $ 1.66
-5.97%
$ 1.3 billion $ 30,936
Apr 15 $ 1.78
+6.11%
$ 1.41 billion $ 36,710
Apr 8 $ 1.65
+1.42%
$ 1.34 billion $ 23,289
Apr 1 $ 1.46
+28.75%
$ -- $ 36,883
Mar 25 $ 1.15
+11.00%
$ 907.2 million $ 36,010
Mar 18 $ 0.94
+70.82%
$ 828.8 million $ 16,145
Jan 22 $ 0.08
+545.60%
$ -- $ 107
Jan 15 $ 0.09
-50.00%
$ 9.91 million $ 32
Jan 8 $ 0.18
-21.74%
$ -- $ 32,206
Jan 1 $ 0.24
-11.12%
$ 183.98 million $ 62,281
Dec 25 $ 0.27
-3.54%
$ -- $ 43,648
Dec 18 $ 0.3
-16.63%
$ -- $ 25,865
Dec 11 $ 0.39
-2.38%
$ 287.86 million $ 49,618
Dec 4 $ 0.399
-0.04%
$ 319.6 million $ 46,154
Nov 27 $ 0.399
+144.72%
$ 319.19 million $ 65,093
Nov 20 $ 0.163
-42.80%
$ 130.43 million $ 42,596
Nov 13 $ 0.9
+3,499.52%
$ 379.98 million $ 18,876
Nov 6 $ 0.0241
-8.96%
$ 20 million $ 33,305
Oct 30 $ 0.0265
-32.35%
$ 21.19 million $ 132,781
Oct 23 $ 0.0387
-87.91%
$ 31 million $ 804,506
Oct 16 $ 0.32
+0.28%
$ 256.33 million $ 1.33 million
Oct 9 $ 0.334
-15.17%
$ 255.61 million $ 1.32 million
Oct 2 $ 0.261
+152.60%
$ 314.96 million $ 428,500
May 1 $ 1
-0.30%
$ -- $ 5,832
Apr 24 $ 1.01
-0.11%
$ 801.82 million $ 9,246
Apr 17 $ 0.992
-0.21%
$ 806.03 million $ 9,474
Apr 10 $ 0.99
-0.12%
$ 793.84 million $ 10,673
Apr 3 $ 0.992
+0.73%
$ 793.31 million $ 21,146
Download