Coinranking
ClimaCoin Historical Data
CC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $1.46 | +0.00% | ||
| Oct 7 | $1.5 | -1.67% | ||
| Sep 30 | $1.55 | +3.30% | ||
| Sep 23 | $1.5 | -0.15% | ||
| Sep 16 | $1.48 | +6.71% | ||
| Sep 9 | $1.39 | +0.08% | ||
| Sep 2 | $1.39 | +0.00% | ||
| Aug 12 | $1.38 | +0.98% | ||
| Aug 5 | $1.4 | -11.87% | ||
| Jul 29 | $1.59 | -2.23% | ||
| Jul 22 | $1.63 | +0.00% | ||
| Jul 8 | $1.65 | -1.57% | ||
| Jul 1 | $1.33 | -4.70% | ||
| Jun 24 | $1.6 | -11.35% | ||
| Jun 17 | $1.81 | +1.15% | ||
| Jun 10 | $1.77 | -0.38% | ||
| Jun 3 | $1.8 | +2.15% | ||
| May 27 | $1.76 | +2.11% | ||
| May 20 | $1.72 | +3.85% | ||
| May 13 | $1.64 | -4.87% | ||
| May 6 | $1.71 | +2.29% | ||
| Apr 29 | $1.63 | +0.20% | ||
| Apr 22 | $1.66 | -5.97% | ||
| Apr 15 | $1.78 | +6.11% | ||
| Apr 8 | $1.65 | +1.42% | ||
| Apr 1 | $1.46 | +28.75% | ||
| Mar 25 | $1.15 | +11.00% | ||
| Mar 18 | $0.94 | +70.82% | ||
| Jan 22 | $0.08 | +545.60% | ||
| Jan 15 | $0.09 | -50.00% | ||
| Jan 8 | $0.18 | -21.74% | ||
| Jan 1 | $0.24 | -11.12% | ||
| Dec 25 | $0.27 | -3.54% | ||
| Dec 18 | $0.3 | -16.63% | ||
| Dec 11 | $0.39 | -2.38% | ||
| Dec 4 | $0.399 | -0.04% | ||
| Nov 27 | $0.399 | +144.72% | ||
| Nov 20 | $0.163 | -42.80% | ||
| Nov 13 | $0.9 | +3.50K% | ||
| Nov 6 | $0.0241 | -8.96% | ||
| Oct 30 | $0.0265 | -32.35% | ||
| Oct 23 | $0.0387 | -87.91% | ||
| Oct 16 | $0.32 | +0.28% | ||
| Oct 9 | $0.334 | -15.17% | ||
| Oct 2 | $0.261 | +152.60% | ||
| May 1 | $1 | -0.30% | ||
| Apr 24 | $1.01 | -0.11% | ||
| Apr 17 | $0.992 | -0.21% | ||
| Apr 10 | $0.99 | -0.12% | ||
| Apr 3 | $0.992 | +0.73% | ||
Previous Next