ClimaCoin Historical Data

CC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.429
-24.58%
$ -- $ 2,379
Jan 26, 2022 $ 0.569
+12.02%
$ -- $ 10,432
Jan 25, 2022 $ 0.508
-6.71%
$ -- $ 3,303
Jan 24, 2022 $ 0.545
+10.52%
$ -- $ 1,432
Jan 23, 2022 $ 0.494
+2.38%
$ -- $ 1,468
Jan 22, 2022 $ 0.482
-1.97%
$ -- $ 1,253
Jan 21, 2022 $ 0.49
-16.94%
$ -- $ 1,444
Jan 20, 2022 $ 0.59
+0.65%
$ -- $ 3,097
Jan 19, 2022 $ 0.586
-2.29%
$ -- $ 4,796
Jan 18, 2022 $ 0.6
-3.66%
$ -- $ 4,338
Jan 17, 2022 $ 0.622
-6.89%
$ -- $ 6,002
Jan 16, 2022 $ 0.668
-0.25%
$ -- $ 2,803
Jan 15, 2022 $ 0.671
+4.29%
$ -- $ 3,859
Jan 14, 2022 $ 0.643
+1.50%
$ -- $ 4,370
Jan 13, 2022 $ 0.633
+1.98%
$ -- $ 6,529
Jan 11, 2022 $ 0.622
+0.59%
$ -- $ 1,095
Jan 10, 2022 $ 0.618
+10.50%
$ -- $ 6,749
Download