Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClimaCoin Historical Data

CC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $0.429
-24.58%
$-- $2,379
Jan 26, 2022 $0.569
+12.02%
$-- $10,432
Jan 25, 2022 $0.508
-6.71%
$-- $3,303
Jan 24, 2022 $0.545
+10.52%
$-- $1,432
Jan 23, 2022 $0.494
+2.38%
$-- $1,468
Jan 22, 2022 $0.482
-1.97%
$-- $1,253
Jan 21, 2022 $0.49
-16.94%
$-- $1,444
Jan 20, 2022 $0.59
+0.65%
$-- $3,097
Jan 19, 2022 $0.586
-2.29%
$-- $4,796
Jan 18, 2022 $0.6
-3.66%
$-- $4,338
Jan 17, 2022 $0.622
-6.89%
$-- $6,002
Jan 16, 2022 $0.668
-0.25%
$-- $2,803
Jan 15, 2022 $0.671
+4.29%
$-- $3,859
Jan 14, 2022 $0.643
+1.50%
$-- $4,370
Jan 13, 2022 $0.633
+1.98%
$-- $6,529
Jan 11, 2022 $0.622
+0.59%
$-- $1,095
Jan 10, 2022 $0.618
+10.50%
$-- $6,749
Download